時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Chickencoin (CHKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000366 | $0.0000000344 | $0.0000000366 | $0.0000000352 | $31,270 | $2,353,241 |
| Jul-14 2025 | $0.0000000354 | $0.0000000347 | $0.0000000354 | $0.0000000347 | $29,867 | $2,274,361 |
| Jul-13 2025 | $0.0000000346 | $0.0000000341 | $0.0000000351 | $0.0000000341 | $22,802 | $2,225,283 |
| Jul-12 2025 | $0.0000000341 | $0.0000000341 | $0.0000000351 | $0.0000000349 | $28,077 | $2,193,142 |
| Jul-11 2025 | $0.000000035 | $0.0000000348 | $0.0000000354 | $0.0000000349 | $34,200 | $2,251,185 |
| Jul-10 2025 | $0.0000000346 | $0.0000000329 | $0.0000000354 | $0.000000035 | $55,215 | $2,225,764 |
| Jul-09 2025 | $0.000000035 | $0.0000000328 | $0.0000000352 | $0.0000000332 | $56,908 | $2,249,309 |
| Jul-08 2025 | $0.0000000331 | $0.0000000321 | $0.0000000331 | $0.0000000322 | $53,855 | $2,127,005 |
| Jul-07 2025 | $0.0000000322 | $0.0000000321 | $0.0000000328 | $0.0000000326 | $50,616 | $2,068,556 |
| Jul-06 2025 | $0.0000000326 | $0.0000000321 | $0.0000000329 | $0.0000000323 | $47,789 | $2,100,610 |
| Jul-05 2025 | $0.0000000323 | $0.0000000318 | $0.0000000324 | $0.0000000322 | $53,979 | $2,075,708 |
| Jul-04 2025 | $0.0000000321 | $0.0000000318 | $0.0000000333 | $0.0000000333 | $57,929 | $2,062,634 |
| Jul-03 2025 | $0.0000000333 | $0.000000033 | $0.0000000336 | $0.000000033 | $58,369 | $2,140,260 |
| Jul-02 2025 | $0.0000000332 | $0.0000000308 | $0.0000000334 | $0.000000031 | $54,435 | $2,133,921 |
| Jul-01 2025 | $0.0000000307 | $0.0000000307 | $0.0000000322 | $0.0000000321 | $59,002 | $1,972,832 |