時価総額 $2.24T
0.73%
ボリューム24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
硬貨
28.622
+18
取引所
885
最後の更新
1 分 前
CHICA (CHICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00032117 | $0.00032114 | $0.00033358 | $0.00033348 | $498 | - |
| Aug-27 2024 | $0.00033347 | $0.00032698 | $0.00035008 | $0.00035006 | $1,165 | - |
| Aug-26 2024 | $0.00035008 | $0.00033009 | $0.0003704 | $0.0003704 | $7,181 | - |
| Aug-25 2024 | $0.00037017 | $0.00034012 | $0.00040021 | $0.00039014 | $8,621 | - |
| Aug-24 2024 | $0.00039019 | $0.00038047 | $0.00042039 | $0.00042039 | $12,287 | - |
| Aug-23 2024 | $0.00042029 | $0.00038005 | $0.00042029 | $0.00039005 | $14,481 | - |
| Aug-22 2024 | $0.00039002 | $0.00038012 | $0.00046018 | $0.00039018 | $5,455 | - |
| Aug-21 2024 | $0.0003901 | $0.00029002 | $0.00049004 | $0.00049004 | $7,575 | - |
| Aug-20 2024 | $0.00049005 | $0.00038018 | $0.0006803 | $0.00064023 | $5,856 | - |
| Aug-19 2024 | $0.00064021 | $0.00063018 | $0.00071021 | $0.00071021 | $2,532 | - |
| Aug-18 2024 | $0.00070011 | $0.00066013 | $0.00075029 | $0.00067016 | $7,015 | - |
| Aug-17 2024 | $0.0006701 | $0.00060014 | $0.00068028 | $0.00060018 | $5,470 | - |
| Aug-16 2024 | $0.00060018 | $0.00060011 | $0.00068015 | $0.00061007 | $7,059 | - |
| Aug-15 2024 | $0.00060021 | $0.0005301 | $0.00063028 | $0.0005701 | $7,687 | - |
| Aug-14 2024 | $0.00056011 | $0.00055014 | $0.00075038 | $0.0006502 | $7,687 | - |