時価総額 $2.19T
-1.08%
ボリューム24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
硬貨
28.485
+13
取引所
885
最後の更新
1 分 前
CHICA (CHICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00060021 | $0.0005301 | $0.00063028 | $0.0005701 | $7,687 | - |
| Aug-14 2024 | $0.00056011 | $0.00055014 | $0.00075038 | $0.0006502 | $7,687 | - |
| Aug-13 2024 | $0.00068051 | $0.00058017 | $0.00097043 | $0.00074053 | $7,447 | - |
| Aug-12 2024 | $0.00072009 | $0.00067011 | $0.00075003 | $0.00074021 | $6,086 | - |
| Aug-11 2024 | $0.00074022 | $0.00067032 | $0.00088051 | $0.00080017 | $10,310 | - |
| Aug-10 2024 | $0.00080014 | $0.00080008 | $0.0008102 | $0.0008004 | $2,468 | - |
| Aug-09 2024 | $0.00080048 | $0.00079015 | $0.00106023 | $0.00106023 | $8,773 | - |
| Aug-08 2024 | $0.00101025 | $0.00072015 | $0.00138043 | $0.00077013 | $7,809 | - |
| Aug-07 2024 | $0.0007701 | $0.00076019 | $0.0007707 | $0.00076141 | $66 | - |
| Aug-06 2024 | $0.0007605 | $0.0007602 | $0.00077064 | $0.0007701 | $9 | - |
| Aug-05 2024 | $0.00077015 | $0.00062072 | $0.00077016 | $0.0007305 | $1,884 | - |
| Aug-04 2024 | $0.00072984 | $0.00061952 | $0.00119985 | $0.00099958 | $6,284 | - |
| Aug-03 2024 | $0.0009995 | $0.00099867 | $0.00106918 | $0.00099867 | $6,256 | - |
| Aug-02 2024 | $0.00099898 | $0.0009988 | $0.00106937 | $0.00101922 | $5,151 | - |
| Aug-01 2024 | $0.00101905 | $0.00085964 | $0.00115994 | $0.00115994 | $4,372 | - |