時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Chibification (CHIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000090618104185 | $0.000000000000090618104185 | $0.00000000000009183266589 | $0.00000000000009183266589 | - | - |
| Apr-08 2026 | $0.00000000000009183266589 | $0.000000000000086261523318 | $0.000000000000092621681117 | $0.000000000000086261523318 | - | - |
| Apr-07 2026 | $0.000000000000086261523318 | $0.000000000000086261523318 | $0.000000000000087726688061 | $0.000000000000087726688061 | - | - |
| Apr-06 2026 | $0.000000000000087726688061 | $0.0000000000000847712009 | $0.000000000000088349941107 | $0.0000000000000847712009 | - | - |
| Apr-05 2026 | $0.0000000000000847712009 | $0.000000000000084023426878 | $0.000000000000088598517863 | $0.000000000000088598517863 | - | - |
| Apr-04 2026 | $0.000000000000088598517863 | $0.000000000000088598517863 | $0.000000000000095105348598 | $0.000000000000095105348598 | - | - |
| Apr-03 2026 | $0.000000000000095105348598 | $0.000000000000095105348598 | $0.000000000000095105348598 | $0.000000000000095105348598 | - | - |
| Apr-02 2026 | $0.000000000000095105348598 | $0.000000000000091868119506 | $0.000000000000097092406762 | $0.000000000000096215189195 | - | - |
| Apr-01 2026 | $0.000000000000096215189195 | $0.000000000000083638650824 | $0.000000000000096215189195 | $0.000000000000084132661896 | $587 | - |
| Mar-31 2026 | $0.000000000000083244403494 | $0.000000000000078216097644 | $0.000000000000083244403494 | $0.000000000000079924025864 | - | - |
| Mar-30 2026 | $0.000000000000079924025864 | $0.000000000000077029346833 | $0.000000000000079924025864 | $0.000000000000077029346833 | - | - |
| Mar-29 2026 | $0.000000000000077029346833 | $0.000000000000076157017608 | $0.000000000000077780417424 | $0.000000000000077492667445 | - | - |
| Mar-28 2026 | $0.000000000000077492667445 | $0.000000000000077492667445 | $0.000000000000082874367616 | $0.000000000000082874367616 | - | - |
| Mar-27 2026 | $0.000000000000082874367616 | $0.000000000000067892290757 | $0.000000000000088301257155 | $0.000000000000069753324842 | $2,926 | - |
| Mar-26 2026 | $0.000000000000069753324842 | $0.000000000000069753324842 | $0.000000000000082212932436 | $0.000000000000082212932436 | - | - |