時価総額 $3.26T
-1.22%
ボリューム24h $202.47B
-38.25%
BTC % 54.56%
-0.25%
ETH % 11.42%
0.17%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Chew (CHEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002149 | $0.00002149 | $0.00002226 | $0.00002226 | - | - |
| Dec-12 2025 | $0.00002226 | $0.00002226 | $0.00002479 | $0.00002479 | - | - |
| Dec-11 2025 | $0.00002479 | $0.00002479 | $0.00002479 | $0.00002479 | - | - |
| Dec-10 2025 | $0.00002479 | $0.00002408 | $0.00002479 | $0.00002413 | - | - |
| Dec-09 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-08 2025 | $0.00002279 | $0.00002205 | $0.00002279 | $0.00002205 | - | - |
| Dec-07 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-06 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Dec-05 2025 | $0.00002205 | $0.00002205 | $0.00002499 | $0.00002499 | - | - |
| Dec-04 2025 | $0.00002499 | $0.00002167 | $0.00002499 | $0.00002167 | - | - |
| Dec-03 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Dec-02 2025 | $0.00002167 | $0.00002042 | $0.00002202 | $0.00002042 | - | - |
| Dec-01 2025 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | - | - |
| Nov-30 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Nov-29 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |