時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Chew (CHEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007624 | $0.0000559 | $0.00007624 | $0.00005731 | $3,567 | - |
| Oct-04 2025 | $0.00005731 | $0.0000569 | $0.0000749 | $0.0000749 | - | - |
| Oct-03 2025 | $0.00007597 | $0.00007597 | $0.00007735 | $0.00007735 | - | - |
| Oct-02 2025 | $0.00007619 | $0.0000743 | $0.00007619 | $0.0000743 | - | - |
| Oct-01 2025 | $0.0000743 | $0.00007103 | $0.00007435 | $0.00007205 | - | - |
| Sep-30 2025 | $0.00007205 | $0.00007205 | $0.00007274 | $0.00007274 | - | - |
| Sep-29 2025 | $0.00007274 | $0.00006914 | $0.00007274 | $0.00006914 | $69 | - |
| Sep-28 2025 | $0.00006914 | $0.00006914 | $0.00007102 | $0.00007102 | - | - |
| Sep-27 2025 | $0.00007102 | $0.00005947 | $0.00007102 | $0.00005947 | $1,915 | - |
| Sep-26 2025 | $0.00005856 | $0.00005769 | $0.00005856 | $0.00005769 | - | - |
| Sep-25 2025 | $0.00005769 | $0.00005769 | $0.00006019 | $0.00006019 | $460 | - |
| Sep-24 2025 | $0.00006019 | $0.00005454 | $0.00006019 | $0.00005582 | - | - |
| Sep-23 2025 | $0.00005582 | $0.00005582 | $0.00005836 | $0.00005669 | $983 | - |
| Sep-22 2025 | $0.00005669 | $0.00005669 | $0.00006405 | $0.00006405 | - | - |
| Sep-21 2025 | $0.00006432 | $0.00006432 | $0.0000662 | $0.0000662 | - | - |