時価総額 $3.44T
1.67%
ボリューム24h $249.29B
25.47%
BTC % 54.4%
-0.53%
ETH % 11.34%
0.52%
硬貨
33.902
+5
取引所
885
最後の更新
1 分 前
Chew (CHEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-02 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Jan-01 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-31 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-30 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-29 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Dec-28 2025 | $0.00001768 | $0.00001759 | $0.00001768 | $0.00001759 | - | - |
| Dec-27 2025 | $0.00001759 | $0.00001759 | $0.00001792 | $0.00001792 | - | - |
| Dec-26 2025 | $0.00001792 | $0.00001792 | $0.00001841 | $0.00001841 | - | - |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001964 | $0.00001964 | - | - |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00002116 | $0.00002116 | - | - |
| Dec-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Dec-22 2025 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002057 | - | - |
| Dec-21 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Dec-20 2025 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |