時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
Chevron Tokenized Stock (Ondo) (CVXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $157.70 | $154.62 | $157.93 | $154.83 | $127,184 | $911,190 |
| Sep-09 2025 | $154.99 | $154.02 | $156.58 | $154.27 | $197,599 | $770,544 |
| Sep-08 2025 | $153.84 | $152.90 | $154.07 | $153.79 | $46,262 | $568,695 |
| Sep-07 2025 | $153.79 | $153.79 | $153.79 | $153.79 | - | $522,261 |
| Sep-06 2025 | $153.79 | $153.68 | $153.79 | $153.74 | - | $522,261 |
| Sep-05 2025 | $153.86 | $153.62 | $158.51 | $158.51 | $95,110 | $522,498 |
| Sep-04 2025 | $157.91 | $157.55 | $159.25 | $158.07 | $144,747 | $438,532 |
| Sep-03 2025 | $158.17 | $157.23 | $158.82 | $158.51 | $294,415 | $294,428 |