時価総額 $3.36T
2.69%
ボリューム24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Chevron Tokenized Stock (Ondo) (CVXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $151.65 | $151.65 | $151.65 | $151.65 | - | $1,835,244 |
| Dec-06 2025 | $151.65 | $151.60 | $151.95 | $151.95 | - | $1,835,244 |
| Dec-05 2025 | $151.69 | $151.14 | $153.62 | $152.70 | $30 | $1,835,679 |
| Dec-04 2025 | $152.70 | $152.70 | $152.70 | $152.70 | - | $1,847,892 |
| Dec-03 2025 | $152.82 | $151.55 | $153.46 | $151.65 | $50 | $1,849,365 |
| Dec-02 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Dec-01 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-30 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-29 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-28 2025 | $151.11 | $151.11 | $151.11 | $151.11 | - | $1,828,646 |
| Nov-27 2025 | $151.11 | $150.72 | $151.17 | $150.72 | - | $1,828,646 |
| Nov-26 2025 | $150.73 | $149.55 | $151.52 | $150.63 | $508 | $1,824,077 |
| Nov-25 2025 | $150.63 | $150.60 | $151.25 | $150.84 | - | $1,823,321 |
| Nov-24 2025 | $150.78 | $149.88 | $151.70 | $151.24 | $170 | $1,825,125 |
| Nov-23 2025 | $151.24 | $151.24 | $151.24 | $151.24 | - | $1,830,634 |