時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
2 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.045007 | $0.044988 | $0.045017 | $0.045012 | - | - |
| Jul-13 2025 | $0.045011 | $0.044988 | $0.04502 | $0.045009 | - | - |
| Jul-12 2025 | $0.045012 | $0.045006 | $0.045017 | $0.045008 | - | - |
| Jul-11 2025 | $0.045014 | $0.044994 | $0.04502 | $0.045018 | - | - |
| Jul-10 2025 | $0.045018 | $0.045014 | $0.045028 | $0.045028 | - | - |
| Jul-09 2025 | $0.045022 | $0.044994 | $0.045022 | $0.045005 | - | - |
| Jul-08 2025 | $0.045005 | $0.044997 | $0.04502 | $0.045012 | - | - |
| Jul-07 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-06 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-05 2025 | $0.045012 | $0.045012 | $0.045012 | $0.045012 | - | - |
| Jul-04 2025 | $0.045012 | $0.045012 | $0.045015 | $0.045015 | - | - |
| Jul-03 2025 | $0.045013 | $0.045005 | $0.045031 | $0.045005 | - | - |
| Jul-02 2025 | $0.045005 | $0.045004 | $0.045011 | $0.045004 | - | - |
| Jul-01 2025 | $0.04501 | $0.045003 | $0.045022 | $0.045008 | - | - |
| Jun-30 2025 | $0.045008 | $0.045006 | $0.045013 | $0.045008 | - | - |