時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.025004 | $0.024996 | $0.025006 | $0.024999 | - | - |
| May-16 2025 | $0.025006 | $0.024998 | $0.025008 | $0.024999 | - | - |
| May-15 2025 | $0.025 | $0.024998 | $0.025005 | $0.025003 | - | - |
| May-14 2025 | $0.025004 | $0.024995 | $0.025004 | $0.025002 | - | - |
| May-13 2025 | $0.025003 | $0.024999 | $0.025012 | $0.025012 | - | - |
| May-12 2025 | $0.025 | $0.024996 | $0.025014 | $0.025005 | - | - |
| May-11 2025 | $0.025008 | $0.024996 | $0.025008 | $0.025003 | - | - |
| May-10 2025 | $0.025003 | $0.024997 | $0.025005 | $0.024998 | - | - |
| May-09 2025 | $0.025001 | $0.024996 | $0.025007 | $0.024998 | - | - |
| May-08 2025 | $0.024999 | $0.024986 | $0.025009 | $0.025006 | - | - |
| May-07 2025 | $0.025006 | $0.024997 | $0.025009 | $0.024998 | - | - |
| May-06 2025 | $0.025 | $0.024993 | $0.025007 | $0.024998 | - | - |
| May-05 2025 | $0.025005 | $0.024996 | $0.025006 | $0.025005 | - | - |
| May-04 2025 | $0.025004 | $0.024999 | $0.025014 | $0.025002 | - | - |
| May-03 2025 | $0.025002 | $0.025002 | $0.025002 | $0.025002 | - | - |