時価総額 $2.52T
1.25%
ボリューム24h $153.35B
34.81%
BTC % 53.68%
0.01%
ETH % 9.91%
1.91%
硬貨
34.439
+4
取引所
885
最後の更新
1 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-28 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-27 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-26 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-25 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-24 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-23 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-22 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-21 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-20 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-19 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-18 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-17 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-16 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |
| Mar-15 2026 | $0.045009 | $0.045009 | $0.045009 | $0.045009 | - | - |