時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.045016 | $0.045003 | $0.045026 | $0.045016 | - | - |
| Jun-14 2025 | $0.045021 | $0.04501 | $0.04503 | $0.04501 | - | - |
| Jun-13 2025 | $0.04501 | $0.04501 | $0.04501 | $0.04501 | - | - |
| Jun-12 2025 | $0.04501 | $0.044987 | $0.04501 | $0.044987 | - | - |
| Jun-11 2025 | $0.045004 | $0.044986 | $0.045013 | $0.045003 | - | - |
| Jun-10 2025 | $0.045004 | $0.04499 | $0.045015 | $0.045015 | - | - |
| Jun-09 2025 | $0.045014 | $0.045014 | $0.045026 | $0.045026 | - | - |
| Jun-08 2025 | $0.045026 | $0.045019 | $0.04503 | $0.04503 | - | - |
| Jun-07 2025 | $0.045029 | $0.045029 | $0.045048 | $0.045038 | - | - |
| Jun-06 2025 | $0.045034 | $0.045016 | $0.045036 | $0.045027 | - | - |
| Jun-05 2025 | $0.04502 | $0.045011 | $0.045025 | $0.045025 | - | - |
| Jun-04 2025 | $0.045021 | $0.045012 | $0.045029 | $0.045015 | - | - |
| Jun-03 2025 | $0.045025 | $0.045009 | $0.045031 | $0.045014 | - | - |
| Jun-02 2025 | $0.045009 | $0.045009 | $0.04502 | $0.045015 | - | - |
| Jun-01 2025 | $0.045013 | $0.045001 | $0.045027 | $0.045015 | - | - |