時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045001 | $0.044992 | $0.045007 | $0.044995 | - | - |
| Aug-19 2025 | $0.044988 | $0.044988 | $0.045021 | $0.045021 | - | - |
| Aug-18 2025 | $0.045026 | $0.045016 | $0.045041 | $0.045029 | - | - |
| Aug-17 2025 | $0.045029 | $0.045018 | $0.045041 | $0.045041 | - | - |
| Aug-16 2025 | $0.045038 | $0.045026 | $0.045049 | $0.045033 | - | - |
| Aug-15 2025 | $0.045036 | $0.045018 | $0.045052 | $0.045043 | - | - |
| Aug-14 2025 | $0.045037 | $0.045002 | $0.045037 | $0.045018 | - | - |
| Aug-13 2025 | $0.045017 | $0.044988 | $0.045021 | $0.045005 | - | - |
| Aug-12 2025 | $0.045005 | $0.045005 | $0.045005 | $0.045005 | - | - |
| Aug-11 2025 | $0.045005 | $0.045004 | $0.045021 | $0.045004 | - | - |
| Aug-10 2025 | $0.045009 | $0.044996 | $0.045013 | $0.045011 | - | - |
| Aug-09 2025 | $0.045013 | $0.044999 | $0.045013 | $0.045005 | - | - |
| Aug-08 2025 | $0.045005 | $0.045001 | $0.045031 | $0.045003 | - | - |
| Aug-07 2025 | $0.045017 | $0.044995 | $0.045028 | $0.044995 | - | - |
| Aug-06 2025 | $0.044995 | $0.044989 | $0.045013 | $0.044997 | - | - |