時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00990276 | $0.00989961 | $0.00990715 | $0.0099019 | - | - |
| Aug-14 2024 | $0.00990257 | $0.00990105 | $0.00990746 | $0.00990367 | - | - |
| Aug-13 2024 | $0.00990273 | $0.00990117 | $0.00990676 | $0.00990199 | - | - |
| Aug-12 2024 | $0.00990187 | $0.009898 | $0.00990841 | $0.00989993 | - | - |
| Aug-11 2024 | $0.00990218 | $0.00990145 | $0.00991032 | $0.00990299 | - | - |
| Aug-10 2024 | $0.0099022 | $0.0099016 | $0.00990823 | $0.00990506 | - | - |
| Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |
| Aug-08 2024 | $0.00990322 | $0.00990174 | $0.00990899 | $0.00990511 | - | - |
| Aug-07 2024 | $0.00990135 | $0.00990129 | $0.00991848 | $0.00991848 | - | - |
| Aug-06 2024 | $0.00990426 | $0.00990279 | $0.00991054 | $0.00990523 | - | - |
| Aug-05 2024 | $0.00990406 | $0.00989242 | $0.00991166 | $0.00989423 | - | - |
| Aug-04 2024 | $0.00989663 | $0.00989243 | $0.00990039 | $0.00989847 | - | - |
| Aug-03 2024 | $0.00989442 | $0.00988755 | $0.00989547 | $0.00988797 | - | - |
| Aug-02 2024 | $0.00988992 | $0.00988855 | $0.0098942 | $0.0098925 | - | - |
| Aug-01 2024 | $0.00989086 | $0.00988971 | $0.00989779 | $0.00989582 | - | - |