時価総額 $2.42T
4.72%
ボリューム24h $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
硬貨
28.572
+7
取引所
885
最後の更新
2 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00990836 | $0.00989922 | $0.00990844 | $0.00990001 | - | - |
| Aug-22 2024 | $0.00990099 | $0.00990099 | $0.0099066 | $0.00990178 | - | - |
| Aug-21 2024 | $0.00990296 | $0.0098994 | $0.00990676 | $0.0098994 | - | - |
| Aug-20 2024 | $0.00990191 | $0.00990039 | $0.00990932 | $0.00990809 | - | - |
| Aug-19 2024 | $0.00990302 | $0.00990061 | $0.00991092 | $0.00990317 | - | - |
| Aug-18 2024 | $0.00990293 | $0.00989958 | $0.00990698 | $0.00990212 | - | - |
| Aug-17 2024 | $0.00990098 | $0.00990022 | $0.00990644 | $0.00990213 | - | - |
| Aug-16 2024 | $0.00990313 | $0.00990062 | $0.00990768 | $0.00990222 | - | - |
| Aug-15 2024 | $0.00990276 | $0.00989961 | $0.00990715 | $0.0099019 | - | - |
| Aug-14 2024 | $0.00990257 | $0.00990105 | $0.00990746 | $0.00990367 | - | - |
| Aug-13 2024 | $0.00990273 | $0.00990117 | $0.00990676 | $0.00990199 | - | - |
| Aug-12 2024 | $0.00990187 | $0.009898 | $0.00990841 | $0.00989993 | - | - |
| Aug-11 2024 | $0.00990218 | $0.00990145 | $0.00991032 | $0.00990299 | - | - |
| Aug-10 2024 | $0.0099022 | $0.0099016 | $0.00990823 | $0.00990506 | - | - |
| Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |