時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
CherrySwap (CHE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00989799 | $0.00989465 | $0.00990328 | $0.00989465 | - | - |
| Nov-01 2024 | $0.00989479 | $0.00988551 | $0.00990024 | $0.00988551 | - | - |
| Oct-31 2024 | $0.00988704 | $0.00988651 | $0.00990211 | $0.00989629 | - | - |
| Oct-30 2024 | $0.00989677 | $0.00989454 | $0.00990195 | $0.00989691 | - | - |
| Oct-29 2024 | $0.00989633 | $0.00989049 | $0.00989974 | $0.00989696 | - | - |
| Oct-28 2024 | $0.00989406 | $0.00988564 | $0.00989629 | $0.00988851 | - | - |
| Oct-27 2024 | $0.00989027 | $0.00988606 | $0.00989263 | $0.0098882 | - | - |
| Oct-26 2024 | $0.00989051 | $0.00988307 | $0.00989092 | $0.00988363 | - | - |
| Oct-25 2024 | $0.00988566 | $0.00987588 | $0.00989803 | $0.00989385 | - | - |
| Oct-24 2024 | $0.00989307 | $0.00988755 | $0.00989536 | $0.00988916 | - | - |
| Oct-23 2024 | $0.00988915 | $0.009887 | $0.00989607 | $0.00989536 | - | - |
| Oct-22 2024 | $0.00989393 | $0.00989212 | $0.00990116 | $0.0098947 | - | - |
| Oct-21 2024 | $0.00989579 | $0.0098927 | $0.00989979 | $0.00989622 | - | - |
| Oct-20 2024 | $0.00989648 | $0.00989648 | $0.00990041 | $0.00989792 | - | - |
| Oct-19 2024 | $0.00989877 | $0.00989637 | $0.00990028 | $0.00989847 | - | - |