時価総額 $2.31T
-2.83%
ボリューム24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
硬貨
28.955
+12
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0098991 | $0.00989605 | $0.00990417 | $0.00990102 | - | - |
Sep-29 2024 | $0.00990223 | $0.00990015 | $0.00990435 | $0.00990096 | - | - |
Sep-28 2024 | $0.00990135 | $0.00990068 | $0.00990337 | $0.00990148 | - | - |
Sep-27 2024 | $0.00990389 | $0.00989992 | $0.00990645 | $0.00990337 | - | - |
Sep-26 2024 | $0.00990122 | $0.00989742 | $0.00990292 | $0.00989857 | - | - |
Sep-25 2024 | $0.00989801 | $0.00989767 | $0.00990685 | $0.00990046 | - | - |
Sep-24 2024 | $0.00990132 | $0.00989851 | $0.00990132 | $0.00990023 | - | - |
Sep-23 2024 | $0.00990444 | $0.00989856 | $0.00990444 | $0.00990195 | - | - |
Sep-22 2024 | $0.00990268 | $0.00990095 | $0.0099057 | $0.00990443 | - | - |
Sep-21 2024 | $0.00990147 | $0.00990026 | $0.00990689 | $0.00990036 | - | - |
Sep-20 2024 | $0.0099015 | $0.00989948 | $0.00990296 | $0.00990165 | - | - |
Sep-19 2024 | $0.00990231 | $0.00990065 | $0.00990841 | $0.00990117 | - | - |
Sep-18 2024 | $0.00990223 | $0.00989906 | $0.00990357 | $0.00990125 | - | - |
Sep-17 2024 | $0.00990115 | $0.00989749 | $0.0099042 | $0.00989917 | - | - |
Sep-16 2024 | $0.00989837 | $0.00989656 | $0.00990189 | $0.0099003 | - | - |