時価総額 $3.29T
0.46%
ボリューム24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
20 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-28 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-27 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-26 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-25 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-24 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-23 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-22 2025 | $0.00000000022230127165885 | $0.00000000022212386646085 | $0.00000000024636213685256 | $0.00000000024636213685256 | - | $93,520 |
| Nov-21 2025 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000024636213685256 | - | $103,642 |
| Nov-20 2025 | $0.00000000024636213685256 | $0.00000000024636213685256 | $0.00000000025065614480505 | $0.00000000025065614480505 | - | $103,642 |
| Nov-19 2025 | $0.00000000025065614480505 | $0.000000000247649377303989 | $0.00000000025096462366906 | $0.00000000025096462366906 | - | $105,449 |
| Nov-18 2025 | $0.00000000024590228386259 | $0.00000000024590228386259 | $0.00000000025075425492263 | $0.00000000025075425492263 | - | $103,449 |
| Nov-17 2025 | $0.00000000025075425492263 | $0.00000000025063485094856 | $0.0000000002590871463005 | $0.00000000025063485094856 | - | $105,490 |
| Nov-16 2025 | $0.00000000025063485094856 | $0.00000000025063485094856 | $0.00000000026182692352259 | $0.00000000025893172275998 | - | $105,440 |
| Nov-15 2025 | $0.00000000025893172275998 | $0.00000000025643038287942 | $0.00000000026964237727133 | $0.00000000026964237727133 | - | $108,930 |