時価総額 $3.96T
0.36%
ボリューム24h $174.15B
BTC % 55.34%
-0.03%
ETH % 11.78%
-0.08%
硬貨
33.583
+3
取引所
885
最後の更新
3 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00000000034772360592852 | $0.00000000033554109954815 | $0.00000000034772360592852 | $0.00000000033554109954815 | - | $146,284 |
| Oct-30 2025 | $0.00000000033554109954815 | $0.00000000033554109954815 | $0.00000000033710833118378 | $0.00000000033710833118378 | - | $141,159 |
| Oct-29 2025 | $0.00000000033710833118378 | $0.00000000033710833118378 | $0.00000000035464536199277 | $0.00000000035464536199277 | - | $141,818 |
| Oct-28 2025 | $0.00000000035464536199277 | $0.00000000035281533609758 | $0.00000000035825763846714 | $0.00000000035281533609758 | - | $149,196 |
| Oct-27 2025 | $0.00000000035281533609758 | $0.0000000003402854545446 | $0.00000000036215266408752 | $0.0000000003402854545446 | $330 | $148,426 |
| Oct-26 2025 | $0.0000000003402854545446 | $0.0000000003402854545446 | $0.0000000003402854545446 | $0.0000000003402854545446 | - | $143,155 |
| Oct-25 2025 | $0.0000000003402854545446 | $0.0000000003402854545446 | $0.00000000034319915549321 | $0.00000000034319915549321 | - | $143,155 |
| Oct-24 2025 | $0.00000000034319915549321 | $0.00000000034184318873069 | $0.00000000034851747785627 | $0.00000000034824709650396 | - | $144,380 |
| Oct-23 2025 | $0.00000000034824709650396 | $0.00000000034824709650396 | $0.00000000034824709650396 | $0.00000000034824709650396 | - | $146,504 |
| Oct-22 2025 | $0.00000000034824709650396 | $0.00000000034824709650396 | $0.00000000035794161273865 | $0.00000000035794161273865 | - | $146,504 |
| Oct-21 2025 | $0.00000000035794161273865 | $0.00000000035174032400638 | $0.00000000037615587850954 | $0.00000000037615587850954 | - | $150,582 |
| Oct-20 2025 | $0.00000000037615587850954 | $0.00000000036602045002276 | $0.00000000037615587850954 | $0.00000000036989769161277 | - | $158,245 |
| Oct-19 2025 | $0.00000000037172363896568 | $0.00000000036125808822455 | $0.00000000037172363896568 | $0.00000000036125808822455 | - | $156,380 |
| Oct-18 2025 | $0.00000000036125808822455 | $0.00000000036085606658074 | $0.00000000037721176999608 | $0.00000000037721176999608 | - | $151,978 |
| Oct-17 2025 | $0.00000000037721176999608 | $0.00000000037721176999608 | $0.00000000037721176999608 | $0.00000000037721176999608 | - | $158,689 |