時価総額 $3.99T
1.3%
ボリューム24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
硬貨
32.417
+19
取引所
885
最後の更新
7 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000049768434281413 | $0.00000000048121241402015 | $0.000000000497971322717159 | $0.00000000048121241402015 | - | $209,371 |
| Jul-12 2025 | $0.00000000048121241402015 | $0.00000000047638622869503 | $0.0000000004952888365268 | $0.0000000004952888365268 | - | $202,441 |
| Jul-11 2025 | $0.0000000004952888365268 | $0.00000000046666131279741 | $0.000000000501068200434299 | $0.0000000004883490556737 | - | $208,363 |
| Jul-10 2025 | $0.0000000004883490556737 | $0.00000000044889071286439 | $0.0000000004883490556737 | $0.00000000044889071286439 | - | $205,444 |
| Jul-09 2025 | $0.00000000044889071286439 | $0.0000000004457922355518 | $0.00000000045059988059232 | $0.00000000044696793962293 | - | $188,844 |
| Jul-08 2025 | $0.00000000040990031975413 | $0.000000000379425349867069 | $0.00000000040990031975413 | $0.00000000038093577513587 | - | $172,441 |
| Jul-07 2025 | $0.00000000038314302161418 | $0.00000000034037810252093 | $0.00000000038314302161418 | $0.00000000034037810252093 | - | $161,184 |
| Jul-06 2025 | $0.00000000034037810252093 | $0.0000000003350804991149 | $0.00000000034037810252093 | $0.0000000003350804991149 | - | $143,194 |
| Jul-05 2025 | $0.0000000003350804991149 | $0.0000000003350804991149 | $0.0000000003378069820175 | $0.0000000003372901054229 | - | $140,965 |
| Jul-04 2025 | $0.0000000003372901054229 | $0.0000000003372901054229 | $0.00000000037117508825167 | $0.00000000037117508825167 | $354 | $141,895 |
| Jul-03 2025 | $0.00000000037117508825167 | $0.00000000035870914629807 | $0.00000000037117508825167 | $0.00000000036270235449655 | $624 | $156,150 |
| Jul-02 2025 | $0.00000000036270235449655 | $0.00000000035245923973243 | $0.00000000036882897056456 | $0.00000000035712720821367 | $1,439 | $152,585 |
| Jul-01 2025 | $0.00000000035712720821367 | $0.00000000035712720821367 | $0.00000000036407093813482 | $0.00000000036407093813482 | - | $150,240 |
| Jun-30 2025 | $0.00000000036407093813482 | $0.00000000036008598578861 | $0.00000000038891104276353 | $0.00000000038251528888572 | - | $153,161 |
| Jun-29 2025 | $0.00000000038251528888572 | $0.0000000003770427126677 | $0.00000000038948050605324 | $0.00000000038948050605324 | $1,355 | $160,920 |