時価総額 $3.37T
0.74%
ボリューム24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
硬貨
33.900
+5
取引所
885
最後の更新
1 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000025580659653487 | $0.00000000025580659653487 | $0.00000000025965894418485 | $0.00000000025755823877703 | - | $107,615 |
| Jan-03 2026 | $0.00000000025755823877703 | $0.00000000025658738260738 | $0.00000000025755823877703 | $0.00000000025658738260738 | - | $108,352 |
| Jan-02 2026 | $0.00000000024255679132612 | $0.00000000024192444376429 | $0.00000000024255679132612 | $0.00000000024192444376429 | - | $102,041 |
| Jan-01 2026 | $0.00000000024192444376429 | $0.00000000024192444376429 | $0.00000000024192444376429 | $0.00000000024192444376429 | - | $101,775 |
| Dec-31 2025 | $0.00000000024192444376429 | $0.000000000240397114253639 | $0.00000000024192444376429 | $0.000000000240397114253639 | - | $101,775 |
| Dec-30 2025 | $0.00000000023941961395488 | $0.000000000237499847180689 | $0.00000000024311776111552 | $0.00000000023865561200654 | - | $100,721 |
| Dec-29 2025 | $0.00000000023865561200654 | $0.00000000023865561200654 | $0.000000000248385307733789 | $0.00000000023865948154798 | - | $100,400 |
| Dec-28 2025 | $0.00000000023865948154798 | $0.00000000023865948154798 | $0.000000000239956801646 | $0.00000000023955989708879 | - | $100,402 |
| Dec-27 2025 | $0.00000000023955989708879 | $0.00000000023955989708879 | $0.00000000024412988666751 | $0.00000000024412988666751 | - | $100,780 |
| Dec-26 2025 | $0.00000000024412988666751 | $0.00000000022230127165885 | $0.00000000024412988666751 | $0.00000000022230127165885 | - | $102,703 |
| Nov-29 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-28 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-27 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-26 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |
| Nov-25 2025 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | $0.00000000022230127165885 | - | $93,520 |