時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-05 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-04 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-03 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-02 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Mar-01 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.0000000001360156114032 | - | $57,220 |
| Feb-28 2026 | $0.0000000001360156114032 | $0.0000000001360156114032 | $0.00000000014237980296906 | $0.00000000014237980296906 | - | $57,220 |
| Feb-27 2026 | $0.00000000014237980296906 | $0.00000000014237980296906 | $0.00000000014955066179585 | $0.00000000014955066179585 | - | $59,898 |
| Feb-26 2026 | $0.00000000015177786197752 | $0.00000000014042920918999 | $0.00000000015177786197752 | $0.00000000014042920918999 | - | $63,851 |
| Feb-25 2026 | $0.00000000014042920918999 | $0.00000000014042920918999 | $0.00000000014575606591169 | $0.00000000014575606591169 | - | $59,077 |
| Feb-24 2026 | $0.00000000014575606591169 | $0.00000000014575606591169 | $0.00000000014607988558154 | $0.00000000014607988558154 | - | $61,318 |
| Feb-23 2026 | $0.00000000014607988558154 | $0.00000000014484112789824 | $0.00000000015153224848203 | $0.00000000015153224848203 | - | $61,454 |
| Feb-22 2026 | $0.00000000015153224848203 | $0.00000000015153224848203 | $0.00000000015547983803084 | $0.00000000015547983803084 | - | $63,748 |
| Feb-21 2026 | $0.00000000015547983803084 | $0.00000000015409633721648 | $0.00000000015547983803084 | $0.00000000015409633721648 | - | $65,409 |
| Feb-20 2026 | $0.00000000015409633721648 | $0.00000000015393914857325 | $0.00000000015434088668485 | $0.00000000015434088668485 | $3 | $64,827 |