時価総額 $6.02T
58.87%
ボリューム24h $189.82B
52.19%
BTC % 22.21%
-141.69%
ETH % 4.09%
-137.89%
硬貨
34.440
+5
取引所
885
最後の更新
3 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | - | $54,889 |
| Mar-28 2026 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | - | $54,889 |
| Mar-27 2026 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013047277300414 | - | $54,889 |
| Mar-26 2026 | $0.00000000013047277300414 | $0.00000000013047277300414 | $0.00000000013530135111854 | $0.00000000013530135111854 | - | $54,889 |
| Mar-25 2026 | $0.00000000013530135111854 | $0.00000000013530135111854 | $0.00000000013530135111854 | $0.00000000013530135111854 | - | $56,920 |
| Mar-24 2026 | $0.00000000013530135111854 | $0.000000000131486350869319 | $0.00000000013530135111854 | $0.000000000131486350869319 | - | $56,920 |
| Mar-23 2026 | $0.000000000131486350869319 | $0.000000000131486350869319 | $0.000000000131486350869319 | $0.000000000131486350869319 | - | $55,315 |
| Mar-22 2026 | $0.000000000132145201454789 | $0.000000000132145201454789 | $0.00000000013933214610892 | $0.00000000013933214610892 | - | $55,592 |
| Mar-21 2026 | $0.00000000013933214610892 | $0.00000000013933214610892 | $0.00000000014136617424873 | $0.00000000014136617424873 | - | $58,616 |
| Mar-20 2026 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014136617424873 | - | $59,471 |
| Mar-19 2026 | $0.00000000014136617424873 | $0.00000000014136617424873 | $0.00000000014609335750467 | $0.00000000014439772122839 | - | $59,471 |
| Mar-18 2026 | $0.00000000014439772122839 | $0.000000000140708731520039 | $0.00000000015418191797444 | $0.000000000140708731520039 | - | $60,747 |
| Mar-17 2026 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | - | $59,195 |
| Mar-16 2026 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | $0.000000000140708731520039 | - | $59,195 |
| Mar-15 2026 | $0.000000000140708731520039 | $0.00000000013737637077298 | $0.000000000140708731520039 | $0.00000000013737637077298 | - | $59,195 |