時価総額 $3.26T
2.14%
ボリューム24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000023448038244128 | $0.00000000023448038244128 | $0.00000000023460218165192 | $0.00000000023460218165192 | - | $98,644 |
| Jan-25 2026 | $0.00000000023460218165192 | $0.00000000023460218165192 | $0.000000000241680418235619 | $0.000000000241680418235619 | - | $98,695 |
| Jan-24 2026 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.000000000241680418235619 | - | $101,673 |
| Jan-23 2026 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.000000000241680418235619 | - | $101,673 |
| Jan-22 2026 | $0.000000000241680418235619 | $0.000000000241680418235619 | $0.00000000024312991638335 | $0.00000000024312991638335 | - | $101,673 |
| Jan-21 2026 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000024312991638335 | - | $102,282 |
| Jan-20 2026 | $0.00000000024312991638335 | $0.00000000024312991638335 | $0.00000000025852831495428 | $0.00000000025852831495428 | - | $102,282 |
| Jan-19 2026 | $0.00000000025852831495428 | $0.00000000025852831495428 | $0.00000000026730040233029 | $0.00000000026730040233029 | - | $108,760 |
| Jan-18 2026 | $0.00000000026730040233029 | $0.00000000026730040233029 | $0.00000000026730040233029 | $0.00000000026730040233029 | - | $112,451 |
| Jan-17 2026 | $0.00000000026730040233029 | $0.00000000026446365832512 | $0.00000000026730040233029 | $0.00000000026677711074088 | - | $112,451 |
| Jan-16 2026 | $0.00000000026677711074088 | $0.000000000266144314541019 | $0.00000000026894196971064 | $0.00000000026894196971064 | - | $112,230 |
| Jan-15 2026 | $0.00000000026894196971064 | $0.00000000026894196971064 | $0.00000000027275327365184 | $0.00000000027275327365184 | - | $113,141 |
| Jan-14 2026 | $0.00000000027607563907871 | $0.00000000025578528296395 | $0.00000000027607563907871 | $0.00000000025578528296395 | - | $116,142 |
| Jan-13 2026 | $0.00000000025578528296395 | $0.00000000025578528296395 | $0.00000000025578528296395 | $0.00000000025578528296395 | - | $107,606 |
| Jan-12 2026 | $0.00000000025578528296395 | $0.0000000002546051118124 | $0.00000000025578528296395 | $0.0000000002546051118124 | - | $107,606 |