時価総額 $2.51T
-0.72%
ボリューム24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
硬貨
34.237
+3
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00000000015457833027227 | $0.00000000015457833027227 | $0.00000000016266230518321 | $0.00000000016266230518321 | - | $65,030 |
| Feb-15 2026 | $0.00000000016266230518321 | $0.00000000016266230518321 | $0.00000000016266230518321 | $0.00000000016266230518321 | - | $68,430 |
| Feb-14 2026 | $0.00000000016266230518321 | $0.00000000016135788039645 | $0.00000000016266230518321 | $0.00000000016135788039645 | - | $68,430 |
| Feb-13 2026 | $0.00000000016135788039645 | $0.0000000001535217762072 | $0.00000000016135788039645 | $0.00000000015753722414592 | - | $67,882 |
| Feb-12 2026 | $0.00000000015753722414592 | $0.0000000001548811109763 | $0.00000000015792185365258 | $0.0000000001548811109763 | - | $66,274 |
| Feb-11 2026 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016535142829566 | - | $69,562 |
| Feb-10 2026 | $0.00000000016535142829566 | $0.00000000016535142829566 | $0.00000000016860317055474 | $0.00000000016860317055474 | - | $69,562 |
| Feb-09 2026 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000016860317055474 | - | $70,930 |
| Feb-08 2026 | $0.00000000016860317055474 | $0.00000000016860317055474 | $0.00000000017153383945294 | $0.00000000017084282248045 | - | $70,930 |
| Feb-07 2026 | $0.00000000017084282248045 | $0.00000000016034431709915 | $0.00000000017084282248045 | $0.00000000016385006370006 | - | $71,872 |
| Feb-06 2026 | $0.00000000016385006370006 | $0.0000000001509890449187 | $0.00000000017997922349961 | $0.00000000017997922349961 | - | $68,930 |
| Feb-05 2026 | $0.00000000017997922349961 | $0.00000000017997922349961 | $0.00000000017997922349961 | $0.00000000017997922349961 | - | $75,715 |
| Feb-04 2026 | $0.00000000017997922349961 | $0.00000000016861324243847 | $0.0000000001821463524123 | $0.00000000016861324243847 | - | $75,715 |
| Feb-03 2026 | $0.00000000016861324243847 | $0.00000000016861324243847 | $0.00000000018925915803772 | $0.00000000018463049044337 | - | $70,934 |
| Feb-02 2026 | $0.00000000018463049044337 | $0.00000000018463049044337 | $0.0000000001930203257702 | $0.0000000001930203257702 | - | $77,672 |