時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000510363914868859 | $0.00000000050624919818201 | $0.00000000052495948740231 | $0.00000000051934462222806 | $2,524 | $214,705 |
| Sep-09 2025 | $0.00000000051934462222806 | $0.00000000048846324365694 | $0.00000000057553099544566 | $0.00000000048846324365694 | $29,819 | $218,483 |
| Sep-08 2025 | $0.00000000048846324365694 | $0.00000000048846324365694 | $0.00000000049723519841808 | $0.00000000049723519841808 | - | $205,492 |
| Sep-07 2025 | $0.00000000049723519841808 | $0.00000000049500584997561 | $0.00000000049763672356854 | $0.00000000049500584997561 | - | $209,182 |
| Sep-06 2025 | $0.00000000049500584997561 | $0.00000000049290554578448 | $0.00000000049500584997561 | $0.000000000494417007157249 | - | $208,244 |
| Sep-05 2025 | $0.000000000494417007157249 | $0.00000000049428421603419 | $0.00000000051513408607774 | $0.000000000499643757263229 | $701 | $207,996 |
| Sep-04 2025 | $0.000000000499643757263229 | $0.000000000499643757263229 | $0.00000000053026367440682 | $0.00000000053026367440682 | - | $210,195 |
| Sep-03 2025 | $0.0000000005179407545285 | $0.000000000513815277954569 | $0.00000000052429359499376 | $0.00000000052429359499376 | - | $217,892 |
| Sep-02 2025 | $0.00000000052429359499376 | $0.000000000515813357570799 | $0.00000000053375749424838 | $0.00000000053375749424838 | - | $220,565 |
| Sep-01 2025 | $0.00000000053375749424838 | $0.00000000052349362230545 | $0.00000000053375749424838 | $0.00000000052349362230545 | - | $224,546 |
| Aug-31 2025 | $0.0000000005353015433075 | $0.00000000052565499025673 | $0.0000000005353015433075 | $0.00000000052565499025673 | - | $225,196 |
| Aug-30 2025 | $0.00000000052565499025673 | $0.00000000052565499025673 | $0.00000000054240739691556 | $0.000000000525793381848469 | - | $221,138 |
| Aug-29 2025 | $0.000000000525793381848469 | $0.000000000525793381848469 | $0.000000000547259737093999 | $0.000000000547259737093999 | - | $221,196 |
| Aug-28 2025 | $0.000000000547259737093999 | $0.000000000547259737093999 | $0.0000000005628107005174 | $0.000000000559932096334779 | - | $230,227 |
| Aug-27 2025 | $0.000000000559932096334779 | $0.000000000559932096334779 | $0.00000000057176974705042 | $0.00000000056397223254806 | - | $235,558 |