時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
44 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000039483633358529 | $0.000000000384774502749889 | $0.00000000039722788287002 | $0.000000000384774502749889 | - | $166,104 |
| Oct-04 2025 | $0.000000000384774502749889 | $0.000000000384774502749889 | $0.00000000039613811204182 | $0.00000000039613811204182 | - | $161,871 |
| Oct-03 2025 | $0.00000000039613811204182 | $0.00000000038678311472251 | $0.00000000039700612693782 | $0.00000000038678311472251 | - | $166,651 |
| Oct-02 2025 | $0.00000000038672271080601 | $0.0000000003768245728878 | $0.00000000038672271080601 | $0.0000000003768245728878 | $268 | $162,690 |
| Oct-01 2025 | $0.00000000037624724637286 | $0.00000000036009929739897 | $0.00000000037624724637286 | $0.00000000036189643394748 | - | $158,283 |
| Sep-30 2025 | $0.00000000036189643394748 | $0.00000000036189643394748 | $0.00000000038287155987613 | $0.00000000038081692947327 | - | $152,246 |
| Sep-29 2025 | $0.00000000038081692947327 | $0.00000000036459777514373 | $0.00000000038081692947327 | $0.00000000036459777514373 | - | $160,206 |
| Sep-28 2025 | $0.00000000036459777514373 | $0.00000000036345997812699 | $0.00000000036459777514373 | $0.00000000036345997812699 | - | $153,383 |
| Sep-27 2025 | $0.00000000036345997812699 | $0.000000000362583466700789 | $0.00000000036516104326185 | $0.00000000036507893398716 | - | $152,904 |
| Sep-26 2025 | $0.00000000036507893398716 | $0.00000000036071406496776 | $0.0000000003861114554268 | $0.00000000037978752655123 | - | $153,585 |
| Sep-25 2025 | $0.00000000037978752655123 | $0.00000000037978752655123 | $0.00000000041031356359245 | $0.00000000041031356359245 | $435 | $159,773 |
| Sep-24 2025 | $0.00000000041031356359245 | $0.00000000041031356359245 | $0.0000000004137547160002 | $0.00000000041350572241447 | - | $172,615 |
| Sep-23 2025 | $0.00000000041350572241447 | $0.00000000041350572241447 | $0.0000000004147198127295 | $0.0000000004147198127295 | $178 | $173,958 |
| Sep-22 2025 | $0.0000000004147198127295 | $0.00000000041415540001243 | $0.00000000044231817147457 | $0.00000000044231817147457 | - | $174,468 |
| Sep-21 2025 | $0.00000000044231817147457 | $0.00000000044059106151017 | $0.00000000044383047710315 | $0.000000000441773893361889 | - | $186,079 |