時価総額 $3.31T
2.31%
ボリューム24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000034544383999313 | $0.00000000034544383999313 | $0.00000000035853226188477 | $0.00000000035853226188477 | - | $145,325 |
| Jun-21 2025 | $0.00000000035853226188477 | $0.00000000034270146757322 | $0.00000000036292516663792 | $0.00000000034270146757322 | - | $150,831 |
| Jun-20 2025 | $0.00000000036588844284202 | $0.00000000034891072814535 | $0.00000000036588844284202 | $0.00000000034929355340774 | - | $153,926 |
| Jun-19 2025 | $0.00000000034929355340774 | $0.00000000034773330024644 | $0.00000000043420460945806 | $0.00000000043420460945806 | $6,774 | $146,944 |
| Jun-18 2025 | $0.00000000043420460945806 | $0.00000000043323033051074 | $0.0000000004475034706479 | $0.0000000004467736096797 | - | $182,666 |
| Jun-17 2025 | $0.00000000044262603412111 | $0.00000000042845251664322 | $0.00000000049063118208085 | $0.00000000049063118208085 | $8,959 | $186,208 |
| Jun-16 2025 | $0.00000000050693652694798 | $0.00000000032555984360023 | $0.00000000051993737128725 | $0.00000000032555984360023 | $25,376 | $213,263 |
| Jun-15 2025 | $0.00000000032365447009042 | $0.00000000026140627512052 | $0.00000000032365447009042 | $0.00000000026140627512052 | $8,946 | $136,158 |
| Jun-14 2025 | $0.00000000026140627512052 | $0.00000000025905706282722 | $0.00000000026140627512052 | $0.00000000025905706282722 | - | $109,971 |
| Jun-13 2025 | $0.00000000025905706282722 | $0.00000000025905706282722 | $0.00000000028807050915075 | $0.00000000028807050915075 | - | $108,983 |
| Jun-12 2025 | $0.00000000028807050915075 | $0.00000000028807050915075 | $0.00000000028807050915075 | $0.00000000028807050915075 | - | $121,188 |
| Jun-11 2025 | $0.00000000028807050915075 | $0.00000000028401808619479 | $0.00000000029486169024968 | $0.00000000029486169024968 | - | $121,188 |
| Jun-10 2025 | $0.00000000028401106972022 | $0.0000000002832600386454 | $0.00000000029356413814516 | $0.00000000028686558948105 | - | $119,481 |
| Jun-09 2025 | $0.00000000028686558948105 | $0.00000000028686558948105 | $0.00000000028799161175919 | $0.00000000028799161175919 | - | $120,681 |
| Jun-08 2025 | $0.00000000029315165701844 | $0.00000000028227779190311 | $0.00000000030168646647438 | $0.00000000028227779190311 | - | $123,326 |