時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007216 | $0.00007216 | $0.00007313 | $0.00007313 | - | $184,090 |
| Jan-13 2026 | $0.0000735 | $0.00007278 | $0.0000735 | $0.00007294 | $17 | $187,489 |
| Jan-12 2026 | $0.00007294 | $0.00007294 | $0.00007711 | $0.00007648 | $715 | $186,079 |
| Jan-11 2026 | $0.00007676 | $0.00007676 | $0.00008048 | $0.00008025 | - | $195,826 |
| Jan-10 2026 | $0.00008025 | $0.00008025 | $0.00008243 | $0.00008179 | $465 | $204,713 |
| Jan-09 2026 | $0.00008179 | $0.0000817 | $0.00008265 | $0.00008201 | - | $208,657 |
| Jan-08 2026 | $0.00008222 | $0.00008154 | $0.00008236 | $0.00008215 | - | $209,752 |
| Jan-07 2026 | $0.00008212 | $0.00008139 | $0.00008212 | $0.00008197 | - | $209,494 |
| Jan-06 2026 | $0.00008197 | $0.00008106 | $0.00103327 | $0.00008258 | - | $209,105 |
| Jan-05 2026 | $0.00008258 | $0.00006747 | $0.00008258 | $0.00006747 | $2,097 | $210,667 |
| Jan-04 2026 | $0.00006747 | $0.00006674 | $0.00007024 | $0.00006677 | - | $172,110 |
| Jan-03 2026 | $0.00006645 | $0.00006238 | $0.00006672 | $0.00006245 | $623 | $169,503 |
| Jan-02 2026 | $0.00006245 | $0.00006204 | $0.00006248 | $0.00006245 | - | $159,323 |
| Jan-01 2026 | $0.00006218 | $0.00006196 | $0.00006253 | $0.00006249 | - | $158,626 |
| Dec-31 2025 | $0.00006225 | $0.00005839 | $0.00006322 | $0.00005839 | $2,418 | $158,815 |