時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
7 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006929 | $0.00006718 | $0.00007334 | $0.0000733 | $1,228 | $176,752 |
| Apr-04 2026 | $0.0000733 | $0.00007304 | $0.0000743 | $0.00007421 | - | $186,980 |
| Apr-03 2026 | $0.00007421 | $0.00007369 | $0.00007421 | $0.00007369 | - | $189,313 |
| Apr-02 2026 | $0.00007369 | $0.00007328 | $0.00007515 | $0.00007515 | - | $187,978 |
| Apr-01 2026 | $0.00007474 | $0.00007439 | $0.00007489 | $0.00007445 | $531 | $190,651 |
| Mar-31 2026 | $0.00007445 | $0.00007445 | $0.00007695 | $0.00007663 | - | $189,934 |
| Mar-30 2026 | $0.00007664 | $0.00007535 | $0.00007695 | $0.00007578 | $128 | $195,510 |
| Mar-29 2026 | $0.00007578 | $0.00007578 | $0.00007741 | $0.00007741 | $252 | $193,304 |
| Mar-28 2026 | $0.00007756 | $0.00007756 | $0.00007801 | $0.000078 | $14 | $197,855 |
| Mar-27 2026 | $0.000078 | $0.00007673 | $0.0000781 | $0.00007673 | - | $198,969 |
| Mar-26 2026 | $0.00007673 | $0.00007667 | $0.00007927 | $0.00007886 | - | $195,727 |
| Mar-25 2026 | $0.00007886 | $0.00007579 | $0.00007888 | $0.00007608 | - | $201,172 |
| Mar-24 2026 | $0.00007606 | $0.00007515 | $0.00007613 | $0.00007549 | - | $194,028 |
| Mar-23 2026 | $0.00007547 | $0.00007499 | $0.00007549 | $0.00007512 | - | $192,529 |
| Mar-22 2026 | $0.00007505 | $0.00007439 | $0.00007967 | $0.00007967 | - | $191,445 |