時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000643 | $0.00006384 | $0.0000644 | $0.00006392 | $9 | $164,035 |
| Dec-24 2025 | $0.00006392 | $0.00006346 | $0.0000642 | $0.00006363 | $19 | $163,069 |
| Dec-23 2025 | $0.00006363 | $0.00006294 | $0.00006405 | $0.00006366 | $19 | $162,327 |
| Dec-22 2025 | $0.00006366 | $0.00006344 | $0.00006453 | $0.00006445 | - | $162,402 |
| Dec-21 2025 | $0.00006418 | $0.00006404 | $0.00006437 | $0.00006404 | - | $163,730 |
| Dec-20 2025 | $0.00006404 | $0.00006404 | $0.00006542 | $0.00006542 | - | $163,361 |
| Dec-19 2025 | $0.00006542 | $0.00006445 | $0.00006542 | $0.00006476 | - | $166,885 |
| Dec-18 2025 | $0.00006476 | $0.00006444 | $0.00006507 | $0.00006444 | $108 | $165,197 |
| Dec-17 2025 | $0.00006444 | $0.00006441 | $0.00006743 | $0.00006741 | $1,028 | $164,385 |
| Dec-16 2025 | $0.00006741 | $0.00006715 | $0.00007071 | $0.0000707 | - | $171,963 |
| Dec-15 2025 | $0.00007068 | $0.0000689 | $0.00007183 | $0.0000689 | - | $180,299 |
| Dec-14 2025 | $0.0000689 | $0.0000689 | $0.0000705 | $0.00006979 | - | $175,770 |
| Dec-13 2025 | $0.0000698 | $0.0000687 | $0.0000698 | $0.00006881 | $131 | $178,064 |
| Dec-12 2025 | $0.00006881 | $0.00006797 | $0.00006913 | $0.00006797 | $5 | $175,545 |
| Dec-11 2025 | $0.00006797 | $0.00006754 | $0.00007122 | $0.00007122 | $8 | $173,382 |