時価総額 $3.55T
1.58%
ボリューム24h $193.72B
20.28%
BTC % 59.99%
-0.4%
ETH % 8.93%
1.56%
硬貨
32.134
+6
取引所
885
最後の更新
3 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00020828 | $0.00019622 | $0.00020828 | $0.00019622 | $1,399 | $531,312 |
| Jun-14 2025 | $0.00019622 | $0.00019622 | $0.00020232 | $0.00019676 | - | $500,538 |
| Jun-13 2025 | $0.00019657 | $0.00019247 | $0.00020937 | $0.00020937 | - | $501,425 |
| Jun-12 2025 | $0.00021064 | $0.00020492 | $0.00022626 | $0.00021572 | $4,191 | $537,323 |
| Jun-11 2025 | $0.00021313 | $0.00019773 | $0.00024267 | $0.00020208 | $7,554 | $543,672 |
| Jun-10 2025 | $0.00020208 | $0.00019702 | $0.00020212 | $0.00020143 | $1,045 | $515,498 |
| Jun-09 2025 | $0.00020169 | $0.00019384 | $0.00020169 | $0.00019387 | $911 | $514,502 |
| Jun-08 2025 | $0.0001925 | $0.000189 | $0.0001925 | $0.00018951 | $433 | $491,038 |
| Jun-07 2025 | $0.00018717 | $0.00018668 | $0.00018717 | $0.0001867 | $915 | $477,462 |
| Jun-06 2025 | $0.0001867 | $0.00017914 | $0.00018841 | $0.00017914 | $789 | $476,255 |
| Jun-05 2025 | $0.00017914 | $0.00017793 | $0.00019875 | $0.00019804 | $1,864 | $456,965 |
| Jun-04 2025 | $0.0002021 | $0.0002021 | $0.00020516 | $0.00020488 | - | $515,547 |
| Jun-03 2025 | $0.00020548 | $0.00020322 | $0.00020631 | $0.00020341 | $276 | $524,166 |
| Jun-02 2025 | $0.00020328 | $0.00020257 | $0.00020474 | $0.00020328 | $343 | $518,557 |
| Jun-01 2025 | $0.00020328 | $0.00018521 | $0.00020328 | $0.00018822 | $386 | $518,537 |