時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
24 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00072639 | $0.00072372 | $0.00078718 | $0.0007861 | $32,913 | $1,852,914 |
| Oct-08 2024 | $0.00069563 | $0.00069563 | $0.00084191 | $0.00082742 | $36,084 | $1,774,460 |
| Oct-07 2024 | $0.00082534 | $0.00071533 | $0.00088286 | $0.00085198 | $79,714 | $2,105,321 |
| Oct-06 2024 | $0.00084728 | $0.00084178 | $0.00096932 | $0.0009485 | $52,018 | $2,161,290 |
| Oct-05 2024 | $0.00095948 | $0.00095948 | $0.00115141 | $0.00107711 | $46,291 | $2,447,477 |
| Oct-04 2024 | $0.00107267 | $0.00102078 | $0.00108117 | $0.00108117 | $37,628 | $2,736,227 |
| Oct-03 2024 | $0.00104407 | $0.00095301 | $0.00109746 | $0.00100376 | $46,880 | $2,663,250 |
| Oct-02 2024 | $0.00100285 | $0.0009458 | $0.00109556 | $0.00094972 | $77,104 | $2,558,109 |
| Oct-01 2024 | $0.00095206 | $0.00095117 | $0.00110936 | $0.00098599 | $48,561 | $2,428,567 |
| Sep-30 2024 | $0.00099655 | $0.0009955 | $0.00107536 | $0.0010662 | $20,070 | $2,542,041 |
| Sep-29 2024 | $0.00107145 | $0.0010641 | $0.00113972 | $0.00112092 | $25,833 | $2,733,104 |
| Sep-28 2024 | $0.00112182 | $0.00112092 | $0.00118565 | $0.00116069 | $23,515 | $2,861,602 |
| Sep-27 2024 | $0.00116427 | $0.00116427 | $0.00124551 | $0.00117994 | $38,176 | $2,969,867 |
| Sep-26 2024 | $0.00117994 | $0.00117487 | $0.00131526 | $0.00122313 | $47,197 | $3,009,844 |
| Sep-25 2024 | $0.00125832 | $0.00124481 | $0.00129424 | $0.00129424 | $33,868 | $3,209,782 |