時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
8 秒 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00128076 | $0.00124603 | $0.00131733 | $0.00124603 | $312,758 | $3,267,019 |
| Aug-23 2024 | $0.00125302 | $0.00107066 | $0.00125302 | $0.00108895 | $338,136 | $3,196,273 |
| Aug-22 2024 | $0.0010763 | $0.0010618 | $0.00110378 | $0.00108601 | $338,103 | $2,745,480 |
| Aug-21 2024 | $0.00108122 | $0.00108122 | $0.0011337 | $0.00113164 | $131,405 | $2,758,018 |
| Aug-20 2024 | $0.00112987 | $0.00110637 | $0.00119068 | $0.00118451 | $342,732 | $2,882,116 |
| Aug-19 2024 | $0.00119834 | $0.00116059 | $0.00119834 | $0.00117254 | $316,064 | $3,056,781 |
| Aug-18 2024 | $0.00119223 | $0.00115825 | $0.00121701 | $0.0011781 | $323,850 | $3,041,202 |
| Aug-17 2024 | $0.00115462 | $0.00113318 | $0.0011818 | $0.00115166 | $328,465 | $2,945,260 |
| Aug-16 2024 | $0.00118854 | $0.00117507 | $0.00129195 | $0.00129195 | $332,695 | $3,031,781 |
| Aug-15 2024 | $0.00128187 | $0.00125216 | $0.00134234 | $0.0012794 | $345,229 | $3,269,844 |
| Aug-14 2024 | $0.00129099 | $0.00125809 | $0.00132312 | $0.00129339 | $341,115 | $3,293,116 |
| Aug-13 2024 | $0.00131978 | $0.00127562 | $0.00137845 | $0.00137845 | $361,212 | $3,366,551 |
| Aug-12 2024 | $0.00135826 | $0.00134561 | $0.00141229 | $0.00136957 | $267,225 | $3,464,702 |
| Aug-11 2024 | $0.0013706 | $0.0013706 | $0.00153183 | $0.00152795 | $386,040 | $3,496,198 |
| Aug-10 2024 | $0.00151416 | $0.00149793 | $0.00157744 | $0.00150954 | $332,992 | $3,862,378 |