時価総額 $2.48T
-2.94%
ボリューム24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
硬貨
28.337
+23
取引所
885
最後の更新
2 分 前
Cheems (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00147952 | $0.00145142 | $0.00159675 | $0.00145142 | $332,257 | $3,774,036 |
| Jul-30 2024 | $0.00146988 | $0.00145313 | $0.00173067 | $0.00172594 | $455,207 | $3,749,433 |
| Jul-29 2024 | $0.00175558 | $0.00163487 | $0.00187734 | $0.00166932 | $374,334 | $4,478,208 |
| Jul-28 2024 | $0.00163863 | $0.00161323 | $0.00190986 | $0.00188129 | $393,950 | $4,179,888 |
| Jul-27 2024 | $0.0018504 | $0.00181019 | $0.00195627 | $0.001817 | $365,885 | $4,720,083 |
| Jul-26 2024 | $0.00183798 | $0.00159991 | $0.00183798 | $0.00179235 | $403,837 | $4,688,397 |
| Jul-25 2024 | $0.00184428 | $0.00179241 | $0.00200255 | $0.00200255 | $386,112 | $4,704,468 |
| Jul-24 2024 | $0.0019925 | $0.00196011 | $0.00222385 | $0.00196896 | $383,673 | $5,082,541 |
| Jul-23 2024 | $0.00196619 | $0.00196594 | $0.00233944 | $0.00231937 | $363,055 | $5,015,427 |
| Jul-22 2024 | $0.00232308 | $0.0023019 | $0.00255284 | $0.00255284 | $377,661 | $5,925,814 |
| Jul-21 2024 | $0.00255519 | $0.00227603 | $0.00279311 | $0.00231984 | $475,784 | $6,517,877 |
| Jul-20 2024 | $0.00240856 | $0.00192274 | $0.00257246 | $0.00192274 | $440,471 | $6,143,853 |
| Jul-19 2024 | $0.00189709 | $0.00177279 | $0.00191234 | $0.00177619 | $320,524 | $4,839,176 |
| Jul-18 2024 | $0.00175373 | $0.00164027 | $0.00178222 | $0.00164388 | $356,858 | $4,473,480 |
| Jul-17 2024 | $0.00166254 | $0.00164641 | $0.00191179 | $0.0017259 | $469,526 | $4,240,870 |