時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
50 秒 前
Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000004435 | $0.0000004152 | $0.0000004531 | $0.0000004278 | $2,121,850 | $83,163,879 |
| Apr-08 2026 | $0.0000004297 | $0.0000004297 | $0.0000004806 | $0.0000004802 | $1,956,709 | $80,568,362 |
| Apr-07 2026 | $0.0000004789 | $0.0000004255 | $0.0000004805 | $0.0000004391 | $2,094,216 | $89,805,104 |
| Apr-06 2026 | $0.0000004387 | $0.0000004258 | $0.0000004495 | $0.0000004315 | $2,886,965 | $82,256,845 |
| Apr-05 2026 | $0.0000004239 | $0.0000003906 | $0.0000004246 | $0.0000004058 | $2,283,513 | $79,480,390 |
| Apr-04 2026 | $0.0000004081 | $0.0000003982 | $0.0000004238 | $0.0000003982 | $2,191,975 | $76,529,264 |
| Apr-03 2026 | $0.0000003994 | $0.0000003994 | $0.0000004299 | $0.0000004225 | $2,124,104 | $74,892,329 |
| Apr-02 2026 | $0.0000004228 | $0.0000004216 | $0.0000004955 | $0.0000004902 | $3,353,464 | $79,278,584 |
| Apr-01 2026 | $0.0000004927 | $0.0000004247 | $0.0000005087 | $0.0000004286 | $3,045,175 | $92,389,888 |
| Mar-31 2026 | $0.000000428 | $0.0000004172 | $0.0000004332 | $0.0000004239 | $1,642,265 | $80,254,598 |
| Mar-30 2026 | $0.0000004239 | $0.0000004075 | $0.0000004413 | $0.0000004075 | $1,981,208 | $79,480,776 |
| Mar-29 2026 | $0.0000004084 | $0.000000404 | $0.0000004337 | $0.0000004115 | $1,996,961 | $76,589,046 |
| Mar-28 2026 | $0.0000004145 | $0.0000004048 | $0.0000004274 | $0.0000004231 | $1,908,833 | $77,724,108 |
| Mar-27 2026 | $0.0000004232 | $0.0000004196 | $0.0000004473 | $0.0000004389 | $1,988,101 | $79,355,952 |
| Mar-26 2026 | $0.0000004403 | $0.0000004362 | $0.0000004835 | $0.0000004822 | $1,976,081 | $82,567,181 |