時価総額 $3.17T
0.43%
ボリューム24h $138.56B
-46.17%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
3 分 前
Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000009232 | $0.0000009077 | $0.0000009348 | $0.0000009302 | $2,551,600 | $173,109,740 |
| Dec-23 2025 | $0.0000009311 | $0.0000009299 | $0.000000947 | $0.0000009428 | $2,577,320 | $174,576,723 |
| Dec-22 2025 | $0.000000942 | $0.0000009414 | $0.0000009831 | $0.0000009662 | $2,940,563 | $176,624,357 |
| Dec-21 2025 | $0.0000009658 | $0.0000009656 | $0.0000009886 | $0.000000978 | $2,742,739 | $181,100,712 |
| Dec-20 2025 | $0.0000009786 | $0.0000009745 | $0.0000010285 | $0.0000010285 | $2,434,882 | $183,489,053 |
| Dec-19 2025 | $0.0000010275 | $0.0000009789 | $0.0000010275 | $0.000000992 | $2,534,264 | $192,653,901 |
| Dec-18 2025 | $0.0000009921 | $0.0000009803 | $0.0000010163 | $0.0000010076 | $2,562,984 | $186,015,892 |
| Dec-17 2025 | $0.000001009 | $0.0000009984 | $0.0000010518 | $0.0000010518 | $2,632,344 | $189,193,847 |
| Dec-16 2025 | $0.0000010475 | $0.0000010008 | $0.0000010479 | $0.0000010105 | $2,656,689 | $196,405,960 |
| Dec-15 2025 | $0.0000010101 | $0.0000010002 | $0.0000010562 | $0.0000010543 | $2,834,418 | $189,404,878 |
| Dec-14 2025 | $0.0000010504 | $0.0000010409 | $0.000001092 | $0.0000010765 | $2,657,249 | $196,962,412 |
| Dec-13 2025 | $0.0000010773 | $0.0000010254 | $0.0000010816 | $0.0000010391 | $2,899,405 | $201,992,129 |
| Dec-12 2025 | $0.0000010386 | $0.0000010209 | $0.0000010732 | $0.000001071 | $2,947,611 | $194,740,015 |
| Dec-11 2025 | $0.0000010695 | $0.0000010382 | $0.0000011036 | $0.0000010751 | $3,520,391 | $200,541,642 |
| Dec-10 2025 | $0.0000010769 | $0.0000010536 | $0.0000011521 | $0.0000011233 | $5,299,567 | $201,917,827 |