時価総額 $4.48T 1.28%
ボリューム24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
硬貨 33.319 +11
取引所 885
最後の更新 2 分 前
Cheems (cheems.pet) CHEEMS

Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-02 2025 $0.0000011492 $0.0000010751 $0.0000011492 $0.0000010783 $3,619,264 $215,481,083
Oct-01 2025 $0.0000010732 $0.000001064 $0.0000010937 $0.0000010753 $3,075,864 $201,225,390
Sep-30 2025 $0.0000010668 $0.0000010234 $0.0000010668 $0.0000010541 $3,636,889 $200,035,977
Sep-29 2025 $0.0000010558 $0.0000010511 $0.0000011096 $0.0000011094 $4,888,174 $197,971,264
Sep-28 2025 $0.0000011096 $0.0000010853 $0.0000011119 $0.000001107 $2,732,244 $208,062,290
Sep-27 2025 $0.0000011062 $0.0000011047 $0.0000011224 $0.0000011105 $2,631,524 $207,409,675
Sep-26 2025 $0.0000011108 $0.0000010764 $0.000001116 $0.0000010891 $3,510,176 $208,281,739
Sep-25 2025 $0.0000010867 $0.0000010852 $0.0000011799 $0.0000011792 $3,875,313 $203,758,945
Sep-24 2025 $0.0000011782 $0.000001162 $0.0000011966 $0.0000011804 $3,028,245 $220,912,866
Sep-23 2025 $0.0000011806 $0.0000011298 $0.0000011962 $0.0000011662 $3,319,373 $221,373,871
Sep-22 2025 $0.0000011665 $0.0000011531 $0.0000012397 $0.000001238 $3,778,646 $218,713,976
Sep-21 2025 $0.0000012387 $0.0000012382 $0.0000012831 $0.0000012455 $4,067,000 $232,250,673
Sep-20 2025 $0.0000012465 $0.0000012147 $0.0000012511 $0.0000012169 $3,884,449 $233,724,508
Sep-19 2025 $0.0000012122 $0.0000012077 $0.0000012638 $0.0000012563 $3,686,940 $227,282,175
Sep-18 2025 $0.0000012511 $0.0000012483 $0.0000012809 $0.0000012739 $3,882,126 $234,590,028

Cheems (cheems.pet)(CHEEMS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、04-10-2024日から。