時価総額 $2.59T
0.65%
ボリューム24h $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
41 秒 前
Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004592 | $0.0000004477 | $0.0000004679 | $0.0000004562 | $2,262,946 | $86,098,619 |
| Mar-18 2026 | $0.0000004597 | $0.0000004459 | $0.000000499 | $0.000000499 | $2,284,780 | $86,202,733 |
| Mar-17 2026 | $0.0000004994 | $0.0000004994 | $0.0000005457 | $0.0000005353 | $2,088,989 | $93,650,106 |
| Mar-16 2026 | $0.0000005347 | $0.000000509 | $0.0000005469 | $0.000000509 | $3,700,489 | $100,268,054 |
| Mar-15 2026 | $0.0000005066 | $0.0000004714 | $0.0000005081 | $0.0000004802 | $2,051,516 | $94,985,407 |
| Mar-14 2026 | $0.0000004814 | $0.0000004804 | $0.0000005204 | $0.0000005161 | $1,822,435 | $90,263,939 |
| Mar-13 2026 | $0.0000005161 | $0.0000004796 | $0.0000005296 | $0.0000004797 | $2,613,421 | $96,770,953 |
| Mar-12 2026 | $0.0000004798 | $0.0000004766 | $0.0000005027 | $0.0000005027 | $1,909,505 | $89,971,693 |
| Mar-11 2026 | $0.0000005024 | $0.0000004709 | $0.0000005188 | $0.0000005188 | $2,183,111 | $94,212,874 |
| Mar-10 2026 | $0.0000005196 | $0.0000004902 | $0.000000531 | $0.000000492 | $2,692,403 | $97,437,040 |
| Mar-09 2026 | $0.000000493 | $0.0000004415 | $0.0000005198 | $0.0000004415 | $3,136,756 | $92,441,791 |
| Mar-08 2026 | $0.0000004397 | $0.0000004341 | $0.0000004567 | $0.0000004438 | $1,998,130 | $82,451,709 |
| Mar-07 2026 | $0.0000004444 | $0.0000004435 | $0.0000004863 | $0.0000004863 | $1,796,358 | $83,337,877 |
| Mar-06 2026 | $0.0000004861 | $0.0000004741 | $0.0000005038 | $0.0000005024 | $2,087,496 | $91,151,498 |
| Mar-05 2026 | $0.0000005033 | $0.0000004953 | $0.0000005404 | $0.0000005364 | $2,020,840 | $94,378,031 |