時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
5 秒 前
CheckerChain (CHECKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003181 | $0.00002826 | $0.0000324 | $0.00002826 | $0 | - |
| Jul-12 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-11 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-10 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-09 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-08 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-07 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-06 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-05 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-04 2025 | $0.00002826 | $0.00002826 | $0.00002894 | $0.00002894 | - | - |
| Jul-03 2025 | $0.00002895 | $0.00002848 | $0.00002913 | $0.00002893 | $0 | - |
| Jul-02 2025 | $0.00002931 | $0.00002679 | $0.00002932 | $0.00002782 | $17 | - |
| Jul-01 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-30 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-29 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |