時価総額 $2.24T
-0.45%
ボリューム24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
2 分 前
CheckerChain (CHECKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00007434 | $0.0000731 | $0.00007694 | $0.00007332 | $38 | - |
| Aug-28 2024 | $0.00007258 | $0.00007113 | $0.00007508 | $0.00007311 | - | - |
| Aug-27 2024 | $0.00007331 | $0.00007331 | $0.00008081 | $0.00007934 | $0 | - |
| Aug-26 2024 | $0.00007961 | $0.0000781 | $0.00008386 | $0.00008292 | $0 | - |
| Aug-25 2024 | $0.00008384 | $0.00008096 | $0.00008447 | $0.00008446 | $1 | - |
| Aug-24 2024 | $0.00008399 | $0.00007903 | $0.00010079 | $0.00010024 | $418 | - |
| Aug-23 2024 | $0.00009637 | $0.00008984 | $0.0000971 | $0.00009014 | $5 | - |
| Aug-22 2024 | $0.0000902 | $0.00008795 | $0.000091 | $0.00008834 | $12 | - |
| Aug-21 2024 | $0.00008867 | $0.00008289 | $0.00008896 | $0.00008289 | $38 | - |
| Aug-20 2024 | $0.00008306 | $0.00008105 | $0.00008435 | $0.00008114 | $13 | - |
| Aug-19 2024 | $0.00008129 | $0.00007879 | $0.00008156 | $0.00007921 | - | - |
| Aug-18 2024 | $0.0000801 | $0.00007818 | $0.00008043 | $0.00007842 | - | - |
| Aug-17 2024 | $0.00007819 | $0.00007818 | $0.0001043 | $0.00010356 | $374 | - |
| Aug-16 2024 | $0.00010428 | $0.00010246 | $0.00010521 | $0.00010476 | - | - |
| Aug-15 2024 | $0.00010502 | $0.00010394 | $0.00010971 | $0.00010867 | $1 | - |