時価総額 $3.10T
-2.48%
ボリューム24h $525.37B
20.5%
BTC % 54.48%
0.11%
ETH % 10.69%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
CheckerChain (CHECKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-05 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-04 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-03 2025 | $0.00002881 | $0.00002775 | $0.00002881 | $0.00002775 | $1 | - |
| Aug-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Aug-01 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-31 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-30 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jul-29 2025 | $0.0000317 | $0.00003149 | $0.00003295 | $0.00003227 | - | - |
| Jul-28 2025 | $0.00003213 | $0.00003213 | $0.00003535 | $0.00003485 | $0 | - |
| Jul-27 2025 | $0.00003469 | $0.00003182 | $0.00003473 | $0.00003182 | $0 | - |
| Jul-26 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-25 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-24 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jul-23 2025 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |