時価総額 $2.55T
-0.88%
ボリューム24h $126.52B
-31.28%
BTC % 51.25%
-0.17%
ETH % 15.54%
0.12%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
CheckerChain (CHECKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00013529 | $0.00013529 | $0.00013975 | $0.00013643 | - | - |
| Jul-28 2024 | $0.00013542 | $0.00013542 | $0.00013897 | $0.00013826 | - | - |
| Jul-27 2024 | $0.00014038 | $0.00013834 | $0.00014171 | $0.00014062 | $0 | - |
| Jul-26 2024 | $0.0001408 | $0.00013683 | $0.00014105 | $0.00013683 | - | - |
| Jul-25 2024 | $0.00013687 | $0.00013267 | $0.00014094 | $0.00014094 | - | - |
| Jul-24 2024 | $0.00014148 | $0.00014148 | $0.00014648 | $0.00014403 | - | - |
| Jul-23 2024 | $0.00014479 | $0.00014346 | $0.00015275 | $0.00015162 | - | - |
| Jul-22 2024 | $0.00015075 | $0.00015075 | $0.00015796 | $0.00015519 | $1 | - |
| Jul-21 2024 | $0.00015514 | $0.00014846 | $0.00015514 | $0.000153 | - | - |
| Jul-20 2024 | $0.00015311 | $0.00015095 | $0.00015506 | $0.00015506 | $14 | - |
| Jul-19 2024 | $0.00015424 | $0.00014939 | $0.00015424 | $0.00015352 | $10 | - |
| Jul-18 2024 | $0.00015496 | $0.00015488 | $0.00016363 | $0.00015763 | $49 | - |
| Jul-17 2024 | $0.00015734 | $0.00015564 | $0.00015888 | $0.00015564 | - | - |
| Jul-16 2024 | $0.00015466 | $0.00014888 | $0.00015968 | $0.00015968 | $20 | - |
| Jul-15 2024 | $0.00015889 | $0.0001524 | $0.00015889 | $0.00015469 | $16 | - |