時価総額 $3.24T
1.54%
ボリューム24h $192.59B
34.31%
BTC % 55.06%
0.05%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Charlie Kirk (CHARLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00012898 | $0.00003978 | $0.00078911 | $0.000609 | $365,336 | - |
| Dec-20 2025 | $0.00067268 | $0.00011445 | $0.00067268 | $0.00012502 | $347,765 | - |
| Dec-19 2025 | $0.00019541 | $0.00003366 | $0.00021232 | $0.00021232 | $439,159 | - |
| Dec-18 2025 | $0.00070784 | $0.00016121 | $0.00070784 | $0.00016121 | $340,814 | - |
| Dec-17 2025 | $0.00020229 | $0.00004645 | $0.00020229 | $0.00004645 | $367,804 | - |
| Dec-16 2025 | $0.0000544 | $0.00002859 | $0.00086061 | $0.00030551 | $291,323 | - |
| Dec-15 2025 | $0.00035239 | $0.00005942 | $0.00035631 | $0.00011274 | $439,994 | - |
| Dec-14 2025 | $0.00010376 | $0.00004022 | $0.00071676 | $0.00035126 | $305,116 | - |
| Dec-13 2025 | $0.00032707 | $0.00006512 | $0.00036925 | $0.00008877 | $420,381 | - |
| Dec-12 2025 | $0.00008809 | $0.00002256 | $0.00059654 | $0.00054349 | $418,908 | - |
| Dec-11 2025 | $0.00057386 | $0.00012862 | $0.00057386 | $0.00016143 | $335,027 | - |
| Dec-10 2025 | $0.00015493 | $0.00003515 | $0.00015493 | $0.00003925 | $519,182 | - |
| Dec-09 2025 | $0.00003736 | $0.00003356 | $0.00066561 | $0.00025269 | $309,927 | - |
| Dec-08 2025 | $0.00029075 | $0.00006825 | $0.00033706 | $0.00008326 | $525,618 | - |
| Dec-07 2025 | $0.0000738 | $0.00001773 | $0.00075578 | $0.00031858 | $563,828 | - |