時価総額 $3.79T
-0.72%
ボリューム24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
硬貨
33.643
+12
取引所
885
最後の更新
24 秒 前
Charlie Kirk (CHARLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00055359 | $0.00012438 | $0.00057014 | $0.00018483 | $565,587 | - |
| Nov-09 2025 | $0.00012529 | $0.00003543 | $0.00014612 | $0.00004769 | $713,534 | - |
| Nov-08 2025 | $0.00004097 | $0.0000206 | $0.00081794 | $0.00062497 | $444,707 | - |
| Nov-07 2025 | $0.00050788 | $0.00011741 | $0.00053041 | $0.00016547 | $544,019 | - |
| Nov-06 2025 | $0.00016215 | $0.00003893 | $0.00016215 | $0.00004218 | $697,261 | - |
| Nov-05 2025 | $0.00004566 | $0.00001075 | $0.00072771 | $0.00072771 | $1,054,215 | - |
| Nov-04 2025 | $0.00049796 | $0.00010985 | $0.00064982 | $0.00013495 | $3,481,576 | - |
| Nov-03 2025 | $0.00015913 | $0.00004357 | $0.00020494 | $0.00005602 | $5,262,307 | - |
| Nov-02 2025 | $0.00004439 | $0.00001315 | $0.00056502 | $0.00047217 | $6,239,207 | - |
| Nov-01 2025 | $0.00078135 | $0.00011147 | $0.00080013 | $0.00013091 | $5,695,277 | - |
| Oct-31 2025 | $0.0001939 | $0.00003559 | $0.0001939 | $0.00003559 | $5,803,351 | - |
| Oct-30 2025 | $0.00005159 | $0.00001278 | $0.00091204 | $0.00058174 | $6,307,385 | - |
| Oct-29 2025 | $0.00046956 | $0.00012926 | $0.0007271 | $0.0001968 | $5,790,909 | - |
| Oct-28 2025 | $0.00018169 | $0.00004603 | $0.00022233 | $0.0000519 | $5,884,209 | - |
| Oct-27 2025 | $0.00004766 | $0.00001374 | $0.00078546 | $0.00078546 | $7,413,585 | - |