時価総額 $2.85T
-7.08%
ボリューム24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Charlie Kirk (CHARLIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00042617 | $0.00030633 | $0.00070791 | $0.00044904 | $426,015 | - |
| Jan-30 2026 | $0.0003706 | $0.00035175 | $0.00075765 | $0.00075765 | $448,027 | - |
| Jan-29 2026 | $0.00051546 | $0.00033073 | $0.00088904 | $0.00074866 | $488,949 | - |
| Jan-28 2026 | $0.00063079 | $0.00040114 | $0.00090247 | $0.00088235 | $476,471 | - |
| Jan-27 2026 | $0.00068717 | $0.0003613 | $0.000818 | $0.00051698 | $511,313 | - |
| Jan-26 2026 | $0.00051433 | $0.00037885 | $0.00083436 | $0.0004655 | $482,728 | - |
| Jan-25 2026 | $0.00063902 | $0.00043325 | $0.00088332 | $0.00053303 | $522,794 | - |
| Jan-24 2026 | $0.00058898 | $0.00036939 | $0.00082124 | $0.00049976 | $492,482 | - |
| Jan-23 2026 | $0.00045841 | $0.00039895 | $0.00083202 | $0.00043921 | $545,090 | - |
| Jan-22 2026 | $0.00030993 | $0.00029152 | $0.00081964 | $0.00043324 | $476,964 | - |
| Jan-21 2026 | $0.00074574 | $0.00037357 | $0.0007776 | $0.00063657 | $528,306 | - |
| Jan-20 2026 | $0.00044106 | $0.00040598 | $0.00081129 | $0.00047968 | $509,203 | - |
| Jan-19 2026 | $0.00052755 | $0.00036293 | $0.00093259 | $0.00081923 | $463,029 | - |
| Jan-18 2026 | $0.00081923 | $0.00045487 | $0.00081923 | $0.00046401 | - | - |
| Jan-17 2026 | $0.0006825 | $0.00028 | $0.0007654 | $0.00069464 | $520,353 | - |