時価総額 $2.66T
-0.08%
ボリューム24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.019965 | $0.019541 | $0.021131 | $0.020191 | $44,006 | - |
| Mar-13 2026 | $0.020536 | $0.019014 | $0.020536 | $0.019284 | $45,436 | - |
| Mar-12 2026 | $0.019457 | $0.018923 | $0.020856 | $0.020629 | $44,598 | - |
| Mar-11 2026 | $0.019884 | $0.019385 | $0.020515 | $0.020249 | $45,281 | - |
| Mar-10 2026 | $0.019726 | $0.019516 | $0.022019 | $0.022019 | $47,969 | - |
| Mar-09 2026 | $0.021882 | $0.021343 | $0.022571 | $0.022236 | $48,483 | - |
| Mar-08 2026 | $0.022201 | $0.020776 | $0.022431 | $0.021209 | $45,569 | - |
| Mar-07 2026 | $0.021218 | $0.02058 | $0.022087 | $0.021949 | $47,200 | - |
| Mar-06 2026 | $0.021673 | $0.020716 | $0.022178 | $0.021891 | $47,582 | - |
| Mar-05 2026 | $0.021603 | $0.020442 | $0.022108 | $0.021471 | $49,361 | - |
| Mar-04 2026 | $0.02164 | $0.020547 | $0.02218 | $0.021089 | $49,778 | - |
| Mar-03 2026 | $0.021488 | $0.01877 | $0.022005 | $0.019071 | $48,144 | - |
| Mar-02 2026 | $0.0196 | $0.017157 | $0.021019 | $0.020784 | $42,876 | - |
| Mar-01 2026 | $0.020106 | $0.017625 | $0.020953 | $0.017984 | $43,496 | - |
| Feb-28 2026 | $0.017136 | $0.016679 | $0.020864 | $0.020746 | $41,236 | - |