時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00659518 | $0.00609068 | $0.00662862 | $0.0066224 | $331 | - |
| Jul-12 2025 | $0.00662244 | $0.00605274 | $0.00662244 | $0.00605636 | $669 | - |
| Jul-11 2025 | $0.00605637 | $0.00605637 | $0.00678496 | $0.0060752 | $282 | - |
| Jul-10 2025 | $0.00607528 | $0.00606437 | $0.0073118 | $0.0073118 | $297 | - |
| Jul-09 2025 | $0.0073167 | $0.00588846 | $0.00747973 | $0.00744708 | $351 | - |
| Jul-08 2025 | $0.00744705 | $0.00722038 | $0.0076301 | $0.00733107 | $217 | - |
| Jul-07 2025 | $0.00733106 | $0.00582328 | $0.00775822 | $0.0067917 | $1,791 | - |
| Jul-06 2025 | $0.00676799 | $0.00675426 | $0.00757107 | $0.00676499 | $952 | - |
| Jul-05 2025 | $0.006765 | $0.00664629 | $0.00757714 | $0.00719972 | $936 | - |
| Jul-04 2025 | $0.00745031 | $0.00724765 | $0.00746056 | $0.00746056 | $85 | - |
| Jul-03 2025 | $0.00746053 | $0.00642594 | $0.00760107 | $0.00642594 | $154 | - |
| Jul-02 2025 | $0.00642269 | $0.00642269 | $0.00759031 | $0.0066437 | $1,101 | - |
| Jul-01 2025 | $0.00665039 | $0.00581806 | $0.0066985 | $0.00629494 | $1,167 | - |
| Jun-30 2025 | $0.00626658 | $0.00608772 | $0.00643069 | $0.00630421 | $595 | - |
| Jun-29 2025 | $0.00683231 | $0.00466133 | $0.00683231 | $0.00545405 | $881 | - |