時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039023 | $0.031755 | $0.043076 | $0.040829 | $90,355 | - |
| Oct-03 2025 | $0.040796 | $0.039505 | $0.045806 | $0.045619 | $90,821 | - |
| Oct-02 2025 | $0.043749 | $0.042063 | $0.049951 | $0.046289 | $101,242 | - |
| Oct-01 2025 | $0.046873 | $0.044355 | $1.6459 | $0.044355 | $1,919,448 | - |
| Sep-30 2025 | $0.042328 | $0.042328 | $0.051506 | $0.050078 | $104,767 | - |
| Sep-29 2025 | $0.05261 | $0.047319 | $0.055025 | $0.051181 | $108,227 | - |
| Sep-28 2025 | $0.051054 | $0.0488 | $0.052687 | $0.052508 | $108,791 | - |
| Sep-27 2025 | $0.051795 | $0.045703 | $0.052894 | $0.04656 | $112,290 | - |
| Sep-26 2025 | $0.04652 | $0.04483 | $0.050542 | $0.04483 | $106,432 | - |
| Sep-25 2025 | $0.046285 | $0.044681 | $0.049707 | $0.049505 | $111,614 | - |
| Sep-24 2025 | $0.048161 | $0.044931 | $0.052516 | $0.052478 | $113,327 | - |
| Sep-23 2025 | $0.052585 | $0.047592 | $0.056852 | $0.055885 | $117,670 | - |
| Sep-22 2025 | $0.058481 | $0.053898 | $0.067782 | $0.06778 | $121,007 | - |
| Sep-21 2025 | $0.069809 | $0.023241 | $0.069809 | $0.023603 | $85,962 | - |
| Sep-20 2025 | $0.024428 | $0.019433 | $0.035657 | $0.019821 | $60,214 | - |