時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
2 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.018615 | $0.017422 | $0.020592 | $0.020156 | $46,347 | - |
| Feb-21 2026 | $0.020313 | $0.017779 | $0.020576 | $0.018531 | $44,793 | - |
| Feb-20 2026 | $0.019337 | $0.017065 | $0.020958 | $0.019063 | $43,981 | - |
| Feb-19 2026 | $0.019095 | $0.017634 | $0.020721 | $0.020231 | $42,383 | - |
| Feb-18 2026 | $0.017986 | $0.015558 | $0.020075 | $0.01855 | $43,711 | - |
| Feb-17 2026 | $0.018309 | $0.017425 | $0.019986 | $0.01893 | $42,350 | - |
| Feb-16 2026 | $0.019179 | $0.018151 | $0.021079 | $0.02002 | $44,223 | - |
| Feb-15 2026 | $0.020335 | $0.019614 | $0.020724 | $0.020373 | $46,600 | - |
| Feb-14 2026 | $0.020135 | $0.017983 | $0.020876 | $0.019811 | $44,704 | - |
| Feb-13 2026 | $0.019497 | $0.018412 | $0.021095 | $0.020504 | $45,059 | - |
| Feb-12 2026 | $0.021191 | $0.017292 | $0.021507 | $0.017292 | $45,191 | - |
| Feb-11 2026 | $0.019912 | $0.017358 | $0.020621 | $0.019805 | $43,688 | - |
| Feb-10 2026 | $0.019157 | $0.016998 | $0.021692 | $0.017401 | $43,679 | - |
| Feb-09 2026 | $0.016742 | $0.016742 | $0.020054 | $0.01926 | $42,891 | - |
| Feb-08 2026 | $0.01923 | $0.016622 | $0.020695 | $0.018504 | $42,150 | - |