時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
35 秒 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033241 | $0.033045 | $0.034927 | $0.033844 | $74,830 | - |
| Oct-25 2025 | $0.033863 | $0.03372 | $0.035346 | $0.034776 | $74,188 | - |
| Oct-24 2025 | $0.034857 | $0.031541 | $0.035544 | $0.03302 | $71,433 | - |
| Oct-23 2025 | $0.033698 | $0.030126 | $0.033698 | $0.031757 | $69,462 | - |
| Oct-22 2025 | $0.032072 | $0.030927 | $0.033437 | $0.031576 | $69,562 | - |
| Oct-21 2025 | $0.031981 | $0.027962 | $0.034647 | $0.031913 | $69,948 | - |
| Oct-20 2025 | $0.031815 | $0.028793 | $0.033261 | $0.030361 | $70,069 | - |
| Oct-19 2025 | $0.030058 | $0.028861 | $0.035234 | $0.033681 | $72,972 | - |
| Oct-18 2025 | $0.034363 | $0.03381 | $0.036924 | $0.035999 | $75,426 | - |
| Oct-17 2025 | $0.035919 | $0.033677 | $0.036988 | $0.036688 | $79,505 | - |
| Oct-16 2025 | $0.035608 | $0.032867 | $0.038093 | $0.033791 | $79,486 | - |
| Oct-15 2025 | $0.033853 | $0.03239 | $0.03593 | $0.03593 | $73,503 | - |
| Oct-14 2025 | $0.036552 | $0.033404 | $0.03847 | $0.034596 | $77,788 | - |
| Oct-13 2025 | $0.034345 | $0.033217 | $0.037309 | $0.035715 | $78,010 | - |
| Oct-12 2025 | $0.035926 | $0.035926 | $0.041115 | $0.040974 | $86,470 | - |