時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
24 秒 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.032507 | $0.031132 | $0.033584 | $0.033413 | $68,923 | - |
| Dec-17 2025 | $0.033433 | $0.031584 | $0.033676 | $0.033027 | $74,921 | - |
| Dec-16 2025 | $0.033004 | $0.032527 | $0.033262 | $0.033154 | $70,772 | - |
| Dec-15 2025 | $0.033323 | $0.032827 | $0.033948 | $0.032832 | $70,579 | - |
| Dec-14 2025 | $0.032829 | $0.032749 | $0.034327 | $0.034272 | $74,282 | - |
| Dec-13 2025 | $0.033914 | $0.032088 | $0.034078 | $0.032115 | $72,061 | - |
| Dec-12 2025 | $0.032254 | $0.029324 | $0.033039 | $0.029324 | $70,745 | - |
| Dec-11 2025 | $0.031677 | $0.030507 | $0.032332 | $0.031546 | $70,227 | - |
| Dec-10 2025 | $0.03129 | $0.03035 | $0.032982 | $0.031765 | $69,270 | - |
| Dec-09 2025 | $0.031603 | $0.030978 | $0.032686 | $0.031914 | $74,248 | - |
| Dec-08 2025 | $0.032008 | $0.031431 | $0.033623 | $0.031841 | $77,024 | - |
| Dec-07 2025 | $0.031115 | $0.029573 | $0.040719 | $0.034958 | $71,027 | - |
| Dec-06 2025 | $0.033948 | $0.032211 | $0.035305 | $0.032211 | $71,669 | - |
| Dec-05 2025 | $0.032397 | $0.03235 | $0.035675 | $0.032449 | $75,967 | - |
| Dec-04 2025 | $0.037797 | $0.031683 | $0.041716 | $0.032434 | $82,380 | - |