時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
18 秒 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.018696 | $0.018269 | $0.020046 | $0.018396 | $42,999 | - |
| Jan-31 2026 | $0.019832 | $0.017028 | $0.020327 | $0.018414 | $42,050 | - |
| Jan-30 2026 | $0.018962 | $0.016604 | $0.020472 | $0.019567 | $42,524 | - |
| Jan-29 2026 | $0.019598 | $0.016564 | $0.02028 | $0.019294 | $42,915 | - |
| Jan-28 2026 | $0.017953 | $0.017843 | $0.022882 | $0.02236 | $43,220 | - |
| Jan-27 2026 | $0.022525 | $0.019186 | $0.022525 | $0.019186 | $47,473 | - |
| Jan-26 2026 | $0.019648 | $0.01747 | $0.020529 | $0.018926 | $40,463 | - |
| Jan-25 2026 | $0.018287 | $0.01512 | $0.019325 | $0.016933 | $38,748 | - |
| Jan-24 2026 | $0.017552 | $0.013708 | $0.023588 | $0.023259 | $44,652 | - |
| Jan-23 2026 | $0.023407 | $0.022418 | $0.023407 | $0.022418 | $49,908 | - |
| Jan-22 2026 | $0.022524 | $0.022524 | $0.023881 | $0.022639 | $51,548 | - |
| Jan-21 2026 | $0.02322 | $0.02177 | $0.024355 | $0.023321 | $52,700 | - |
| Jan-20 2026 | $0.023521 | $0.022302 | $0.02419 | $0.02419 | $52,984 | - |
| Jan-19 2026 | $0.023669 | $0.022607 | $0.024317 | $0.023805 | $47,791 | - |
| Jan-18 2026 | $0.023463 | $0.02301 | $0.02441 | $0.023371 | $50,598 | - |