時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01432 | $0.013476 | $0.015207 | $0.013476 | $35,897 | - |
| Sep-08 2025 | $0.014161 | $0.013377 | $0.014382 | $0.013451 | $36,749 | - |
| Sep-07 2025 | $0.013011 | $0.011704 | $0.018319 | $0.018319 | $32,342 | - |
| Sep-06 2025 | $0.011795 | $0.00839172 | $0.012846 | $0.00970185 | $31,447 | - |
| Sep-05 2025 | $0.0095893 | $0.00604959 | $0.013344 | $0.00618724 | $19,403 | - |
| Sep-04 2025 | $0.00816791 | $0.0056955 | $0.00909689 | $0.00877106 | $9,857 | - |
| Sep-03 2025 | $0.00887516 | $0.00698778 | $0.00894754 | $0.00852249 | $11,515 | - |
| Sep-02 2025 | $0.00834475 | $0.00815954 | $0.00858434 | $0.00836006 | $17,215 | - |
| Sep-01 2025 | $0.00843747 | $0.00815946 | $0.00878634 | $0.00832576 | $12,492 | - |
| Aug-31 2025 | $0.00837051 | $0.00771551 | $0.00860185 | $0.00790762 | $19,989 | - |
| Aug-30 2025 | $0.00782539 | $0.00764605 | $0.00801757 | $0.0076494 | $18,161 | - |
| Aug-29 2025 | $0.00764016 | $0.00753601 | $0.00801784 | $0.00801784 | $18,384 | - |
| Aug-28 2025 | $0.0079457 | $0.00762171 | $0.00806429 | $0.00787071 | $19,284 | - |
| Aug-27 2025 | $0.00801574 | $0.00761041 | $0.00804804 | $0.00765561 | $17,779 | - |
| Aug-26 2025 | $0.00764797 | $0.00687031 | $0.00795197 | $0.00767054 | $17,105 | - |