時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
2 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.027579 | $0.026973 | $0.028151 | $0.027647 | $59,929 | - |
| Jan-08 2026 | $0.027454 | $0.026604 | $0.028326 | $0.027342 | $58,672 | - |
| Jan-07 2026 | $0.028473 | $0.026772 | $0.028608 | $0.027969 | $45,596 | - |
| Jan-06 2026 | $0.02797 | $0.026478 | $0.027979 | $0.027551 | $62,059 | - |
| Jan-05 2026 | $0.027626 | $0.027185 | $0.028145 | $0.027916 | $65,503 | - |
| Jan-04 2026 | $0.027946 | $0.027653 | $0.029891 | $0.028644 | $61,076 | - |
| Jan-03 2026 | $0.029025 | $0.028126 | $0.02958 | $0.028176 | $55,169 | - |
| Jan-02 2026 | $0.027732 | $0.027492 | $0.028825 | $0.028067 | $61,359 | - |
| Jan-01 2026 | $0.028678 | $0.028006 | $0.029034 | $0.02848 | $60,327 | - |
| Dec-31 2025 | $0.028182 | $0.027835 | $0.03013 | $0.029595 | $66,433 | - |
| Dec-30 2025 | $0.02922 | $0.0288 | $0.031511 | $0.028936 | $64,991 | - |
| Dec-29 2025 | $0.032445 | $0.027351 | $0.03269 | $0.032437 | $67,609 | - |
| Dec-28 2025 | $0.032767 | $0.029197 | $0.033366 | $0.032335 | $64,415 | - |
| Dec-27 2025 | $0.032317 | $0.03216 | $0.034413 | $0.034413 | $70,180 | - |
| Dec-26 2025 | $0.034188 | $0.030901 | $0.034623 | $0.030938 | $75,157 | - |