時価総額 $2.54T
-1.43%
ボリューム24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
硬貨
28.304
+22
取引所
885
最後の更新
53 秒 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00552969 | $0.00550867 | $0.0057047 | $0.00564249 | $2,713 | - |
| Jul-28 2024 | $0.00564204 | $0.00532475 | $0.00609606 | $0.00592379 | $9,675 | - |
| Jul-27 2024 | $0.00592361 | $0.00538267 | $0.00608125 | $0.00554328 | $1,341 | - |
| Jul-26 2024 | $0.00554334 | $0.00542796 | $0.00655169 | $0.00547342 | $7,049 | - |
| Jul-25 2024 | $0.00592213 | $0.00559648 | $0.00592869 | $0.00582474 | $3,200 | - |
| Jul-24 2024 | $0.00582728 | $0.005702 | $0.00651773 | $0.00651333 | $70,309 | - |
| Jul-23 2024 | $0.00651385 | $0.0051033 | $0.0070014 | $0.0051033 | $10,232 | - |
| Jul-22 2024 | $0.00510498 | $0.00510292 | $0.00589057 | $0.00575068 | $294,534 | - |
| Jul-21 2024 | $0.00584174 | $0.00553074 | $0.00645881 | $0.00607408 | $54,120 | - |
| Jul-20 2024 | $0.00607103 | $0.00560801 | $0.00607174 | $0.00560801 | $1,708 | - |
| Jul-19 2024 | $0.005608 | $0.00529489 | $0.00601047 | $0.00529489 | $6,233 | - |
| Jul-18 2024 | $0.00525436 | $0.00499415 | $0.00609356 | $0.00580933 | $8,645 | - |
| Jul-17 2024 | $0.00580947 | $0.00580657 | $0.00626838 | $0.0060198 | $5,384 | - |
| Jul-16 2024 | $0.0060233 | $0.00573311 | $0.00709348 | $0.00617753 | $7,776 | - |
| Jul-15 2024 | $0.00617785 | $0.00589579 | $0.00650639 | $0.00650639 | $3,309 | - |