時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
Kibho Coin / Charix (KBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00365464 | $0.00341343 | $0.00441057 | $0.00341395 | $266 | - |
| Nov-06 2024 | $0.00341402 | $0.00341402 | $0.00423012 | $0.00370253 | $1,544 | - |
| Nov-05 2024 | $0.00370217 | $0.00359811 | $0.00469639 | $0.0037937 | $12,634 | - |
| Nov-04 2024 | $0.00360088 | $0.00350446 | $0.00878281 | $0.00878281 | $1,133 | - |
| Nov-03 2024 | $0.011035 | $0.00889357 | $0.02328 | $0.00959643 | $17,538 | - |
| Nov-02 2024 | $0.010396 | $0.00219894 | $0.019489 | $0.00299598 | $1,366,556 | - |
| Nov-01 2024 | $0.00299612 | $0.00227674 | $0.0034877 | $0.00227674 | $215 | - |
| Oct-31 2024 | $0.00212016 | $0.0015646 | $0.00255948 | $0.00255948 | $4,264 | - |
| Oct-30 2024 | $0.0030804 | $0.00251905 | $0.00364564 | $0.00264917 | $336 | - |
| Oct-29 2024 | $0.00264915 | $0.00229564 | $0.00264925 | $0.00248289 | $378 | - |
| Oct-28 2024 | $0.00248385 | $0.00228211 | $0.00332575 | $0.00306016 | $1,145 | - |
| Oct-27 2024 | $0.00306081 | $0.00286828 | $0.00318724 | $0.00304437 | $152 | - |
| Oct-26 2024 | $0.00312173 | $0.00265563 | $0.00415717 | $0.00415717 | $401 | - |
| Oct-25 2024 | $0.00415733 | $0.00248846 | $0.00415733 | $0.00248846 | $211 | - |
| Oct-24 2024 | $0.00248837 | $0.00160948 | $0.00248842 | $0.00160948 | $89 | - |