時価総額 €2.30T
-1.46%
ボリューム24h €129.55B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00409444 | €0.00404802 | €0.00409444 | €0.00407854 | €2,422 | - |
Jul-17 2024 | €0.00407854 | €0.00407357 | €0.00418877 | €0.00412698 | €2,163 | - |
Jul-16 2024 | €0.00410416 | €0.00322296 | €0.00410416 | €0.00328652 | €26,595 | - |
Jul-15 2024 | €0.00328652 | €0.00316326 | €0.0032902 | €0.00316326 | €3,906 | - |
Jul-14 2024 | €0.00314207 | €0.00309329 | €0.00318697 | €0.00314496 | €2,673 | - |
Jul-13 2024 | €0.00314496 | €0.00311291 | €0.00327903 | €0.00327903 | €7,273 | - |
Jul-12 2024 | €0.00327903 | €0.00326319 | €0.00336151 | €0.00336151 | €2,555 | - |
Jul-11 2024 | €0.00336151 | €0.00327515 | €0.00336151 | €0.00327515 | €2,977 | - |
Jul-10 2024 | €0.00327515 | €0.00327515 | €0.00342683 | €0.0033211 | €5,195 | - |
Jul-09 2024 | €0.0033211 | €0.00321798 | €0.00332727 | €0.00321798 | €3,006 | - |
Jul-08 2024 | €0.00321798 | €0.00321798 | €0.00330301 | €0.00330301 | €5,330 | - |
Jul-07 2024 | €0.00330301 | €0.00330301 | €0.00353739 | €0.00353739 | €3,344 | - |
Jul-06 2024 | €0.00353739 | €0.00334641 | €0.00353739 | €0.00338723 | €3,106 | - |
Jul-05 2024 | €0.003368 | €0.00323283 | €0.00392751 | €0.00392751 | €11,298 | - |
Jul-04 2024 | €0.00392751 | €0.00357637 | €0.00392751 | €0.00381952 | €16,610 | - |
Champignons of Arborethia(CHAMPZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.