時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
ChainMiner (CMINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017712 | $0.00017414 | $0.00017712 | $0.00017414 | $35 | - |
| Jul-25 2024 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | - | - |
| Jul-24 2024 | $0.00018931 | $0.00018931 | $0.00019701 | $0.00019701 | $16 | - |
| Jul-23 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
| Jul-22 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
| Jul-21 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
| Jul-20 2024 | $0.00019701 | $0.00019701 | $0.00020025 | $0.00020025 | $291 | - |
| Jul-19 2024 | $0.00020025 | $0.00020025 | $0.00020025 | $0.00020025 | - | - |
| Jul-18 2024 | $0.00020025 | $0.00020025 | $0.00020025 | $0.00020025 | - | - |
| Jul-17 2024 | $0.00020025 | $0.00018216 | $0.00020025 | $0.00018216 | $26 | - |
| Jul-16 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
| Jul-15 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
| Jul-14 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
| Jul-13 2024 | $0.00018216 | $0.0001784 | $0.00018216 | $0.0001784 | $6 | - |
| Jul-12 2024 | $0.0001784 | $0.0001784 | $0.0001784 | $0.0001784 | - | - |