時価総額 £2.15T
0%
ボリューム24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.014385 | £0.014144 | £0.014385 | £0.014145 | £58,255 | - |
| May-20 2024 | £0.014149 | £0.013946 | £0.014154 | £0.013947 | £39,506 | - |
| May-19 2024 | £0.013947 | £0.013598 | £0.01395 | £0.013599 | £36,788 | - |
| May-18 2024 | £0.0136 | £0.013468 | £0.013608 | £0.013468 | £10,544 | - |
| May-17 2024 | £0.013468 | £0.012599 | £0.013471 | £0.012599 | £61,366 | - |
| May-16 2024 | £0.012599 | £0.012105 | £0.012604 | £0.012107 | £20,069 | - |
| May-15 2024 | £0.012109 | £0.010785 | £0.012114 | £0.011582 | £181,958 | - |
| May-14 2024 | £0.011585 | £0.011562 | £0.011588 | £0.011566 | £113,571 | - |
| May-13 2024 | £0.011566 | £0.011542 | £0.011568 | £0.011542 | £79,163 | - |
| May-12 2024 | £0.011542 | £0.011522 | £0.011546 | £0.011524 | £96,109 | - |
| May-11 2024 | £0.011524 | £0.011503 | £0.011525 | £0.011504 | £79,174 | - |
| May-10 2024 | £0.011504 | £0.011484 | £0.011509 | £0.011484 | £79,609 | - |
| May-09 2024 | £0.011489 | £0.011448 | £0.011489 | £0.01145 | £79,778 | - |
| May-08 2024 | £0.01145 | £0.011412 | £0.011456 | £0.011415 | £96,869 | - |
| May-07 2024 | £0.011416 | £0.011391 | £0.011417 | £0.011396 | £74,142 | - |
CHAINFI（DTBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.