時価総額 €2.50T
-1.66%
ボリューム24h €196.51B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
硬貨
27.245
+24
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.016923 | €0.016639 | €0.016923 | €0.016641 | €68,531 | - |
May-20 2024 | €0.016645 | €0.016406 | €0.016651 | €0.016407 | €46,476 | - |
May-19 2024 | €0.016407 | €0.015997 | €0.01641 | €0.015998 | €43,278 | - |
May-18 2024 | €0.015999 | €0.015843 | €0.016009 | €0.015844 | €12,404 | - |
May-17 2024 | €0.015844 | €0.014821 | €0.015847 | €0.014821 | €72,192 | - |
May-16 2024 | €0.014822 | €0.014241 | €0.014828 | €0.014243 | €23,609 | - |
May-15 2024 | €0.014245 | €0.012687 | €0.014251 | €0.013626 | €214,057 | - |
May-14 2024 | €0.013628 | €0.013602 | €0.013632 | €0.013606 | €133,606 | - |
May-13 2024 | €0.013607 | €0.013579 | €0.013608 | €0.013579 | €93,128 | - |
May-12 2024 | €0.013578 | €0.013555 | €0.013583 | €0.013557 | €113,064 | - |
May-11 2024 | €0.013557 | €0.013533 | €0.013558 | €0.013534 | €93,141 | - |
May-10 2024 | €0.013533 | €0.01351 | €0.01354 | €0.01351 | €93,653 | - |
May-09 2024 | €0.013516 | €0.013467 | €0.013516 | €0.013471 | €93,851 | - |
May-08 2024 | €0.01347 | €0.013425 | €0.013477 | €0.013428 | €113,958 | - |
May-07 2024 | €0.01343 | €0.013401 | €0.013431 | €0.013406 | €87,221 | - |
CHAINFI(DTBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92286 EUR.