時価総額 $3.95T
1.33%
ボリューム24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00252627 | $0.00246466 | $0.00264951 | $0.00264951 | - | $83,367 |
| Jul-11 2025 | $0.00271112 | $0.00258668 | $0.0031439 | $0.0027135 | - | $89,467 |
| Jul-10 2025 | $0.00271336 | $0.0025235 | $0.00271411 | $0.0025235 | - | $89,541 |
| Jul-09 2025 | $0.00264615 | $0.00246123 | $0.00313759 | $0.00288889 | - | $87,323 |
| Jul-08 2025 | $0.0028891 | $0.00288742 | $0.00308062 | $0.00300044 | - | $95,341 |
| Jul-07 2025 | $0.00300044 | $0.00300044 | $0.00320575 | $0.00315106 | - | $99,015 |
| Jul-06 2025 | $0.00314784 | $0.00314677 | $0.00327387 | $0.00327387 | - | $103,879 |
| Jul-05 2025 | $0.00327129 | $0.00327129 | $0.00345646 | $0.00339473 | - | $107,953 |
| Jul-04 2025 | $0.00339473 | $0.00333485 | $0.00358212 | $0.00357327 | - | $112,026 |
| Jul-03 2025 | $0.00363488 | $0.00339129 | $0.0043225 | $0.00339459 | - | $119,951 |
| Jul-02 2025 | $0.00339939 | $0.00338473 | $0.00388232 | $0.00388232 | - | $112,180 |
| Jul-01 2025 | $0.00358671 | $0.00308924 | $0.00431699 | $0.00308924 | - | $118,361 |
| Jun-30 2025 | $0.00328198 | $0.00328198 | $0.00352888 | $0.00344912 | - | $108,305 |
| Jun-29 2025 | $0.00344992 | $0.00338832 | $0.00357313 | $0.00351153 | - | $113,848 |
| Jun-28 2025 | $0.00363474 | $0.00344992 | $0.00363474 | $0.00357313 | - | $119,947 |