時価総額 $2.59T
1.73%
ボリューム24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00059327 | $0.00053395 | $0.0006526 | $0.00053395 | - | $19,578 |
| Feb-06 2026 | $0.00059327 | $0.00059215 | $0.0005936 | $0.00059217 | - | $19,578 |
| Feb-05 2026 | $0.00059216 | $0.00053374 | $0.000595 | $0.00059497 | - | $19,541 |
| Feb-04 2026 | $0.00059502 | $0.0005368 | $0.00059666 | $0.00059644 | - | $19,636 |
| Feb-03 2026 | $0.00059644 | $0.00059605 | $0.00065652 | $0.00059643 | - | $19,683 |
| Feb-02 2026 | $0.00059644 | $0.00059514 | $0.00059644 | $0.00059603 | - | $19,683 |
| Feb-01 2026 | $0.00059603 | $0.00053656 | $0.00059617 | $0.00053656 | - | $19,669 |
| Jan-31 2026 | $0.00059617 | $0.00053656 | $0.00059617 | $0.00059589 | - | $19,674 |
| Jan-30 2026 | $0.00059617 | $0.00053556 | $0.00059639 | $0.00059572 | - | $19,674 |
| Jan-29 2026 | $0.00059566 | $0.00053604 | $0.00059732 | $0.00059732 | - | $19,657 |
| Jan-28 2026 | $0.00059732 | $0.00059644 | $0.00059949 | $0.00059948 | - | $19,712 |
| Jan-27 2026 | $0.00059952 | $0.00059503 | $0.00065455 | $0.00059733 | - | $19,784 |
| Jan-26 2026 | $0.00059733 | $0.00059489 | $0.00059759 | $0.00059489 | - | $19,712 |
| Jan-25 2026 | $0.00059489 | $0.00059489 | $0.00059603 | $0.00059603 | - | $19,631 |
| Jan-24 2026 | $0.00059603 | $0.00059603 | $0.00059603 | $0.00059603 | - | $19,669 |