時価総額 $3.37T
-2.93%
ボリューム24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00059139 | $0.00059139 | $0.00059139 | $0.00059139 | - | $19,516 |
| Jan-16 2026 | $0.00059139 | $0.00053196 | $0.00059203 | $0.00059203 | - | $19,516 |
| Jan-15 2026 | $0.00059203 | $0.00059159 | $0.00065179 | $0.00059321 | - | $19,537 |
| Jan-14 2026 | $0.00059321 | $0.00053342 | $0.00059344 | $0.00059324 | - | $19,576 |
| Jan-13 2026 | $0.00059324 | $0.00053366 | $0.00059368 | $0.00059259 | - | $19,577 |
| Jan-12 2026 | $0.00059257 | $0.00053274 | $0.00059422 | $0.00059422 | - | $19,555 |
| Jan-11 2026 | $0.00059422 | $0.00053435 | $0.0006531 | $0.0006531 | - | $19,609 |
| Jan-10 2026 | $0.00059373 | $0.00053435 | $0.00059393 | $0.00059373 | - | $19,593 |
| Jan-09 2026 | $0.00059373 | $0.00059284 | $0.00065361 | $0.00059478 | - | $19,593 |
| Jan-08 2026 | $0.00059476 | $0.00053454 | $0.00059665 | $0.00059665 | - | $19,627 |
| Jan-07 2026 | $0.00059665 | $0.0005957 | $0.00059705 | $0.00059705 | - | $19,690 |
| Jan-06 2026 | $0.00059712 | $0.00059625 | $0.00065636 | $0.00059725 | - | $19,705 |
| Jan-05 2026 | $0.00059725 | $0.0005376 | $0.00059869 | $0.0005985 | - | $19,709 |
| Jan-04 2026 | $0.00059869 | $0.00059869 | $0.00059871 | $0.00059871 | - | $19,757 |
| Jan-03 2026 | $0.00059871 | $0.0005983 | $0.00065858 | $0.00059871 | - | $19,758 |