時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00058592 | $0.00058489 | $0.00058771 | $0.00058771 | - | $19,336 |
| Apr-08 2026 | $0.00058773 | $0.00058658 | $0.00058899 | $0.00058658 | - | $19,395 |
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $19,357 |
| Apr-06 2026 | $0.00058725 | $0.00058675 | $0.00064624 | $0.0005884 | - | $19,380 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00058842 | $0.00058842 | - | $19,412 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $19,418 |
| Apr-03 2026 | $0.00058858 | $0.00052942 | $0.0005892 | $0.0005892 | - | $19,423 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $19,444 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $19,484 |
| Mar-31 2026 | $0.00059 | $0.00058614 | $0.00059027 | $0.00058842 | - | $19,470 |
| Mar-30 2026 | $0.00058846 | $0.00058704 | $0.00058944 | $0.00058944 | - | $19,419 |
| Mar-29 2026 | $0.00058935 | $0.00052969 | $0.00059118 | $0.00058855 | - | $19,449 |
| Mar-28 2026 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | $19,422 |
| Mar-27 2026 | $0.00058855 | $0.00053004 | $0.00064965 | $0.00059059 | - | $19,422 |
| Mar-26 2026 | $0.00059055 | $0.00053189 | $0.00059306 | $0.00059133 | - | $19,488 |