時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00245646 | $0.00227545 | $0.00264572 | $0.00234303 | - | $81,063 |
| Aug-18 2025 | $0.00234303 | $0.00228119 | $0.0024092 | $0.00240696 | - | $77,320 |
| Aug-17 2025 | $0.00241077 | $0.00234524 | $0.00253039 | $0.00253039 | - | $79,556 |
| Aug-16 2025 | $0.00253039 | $0.00246802 | $0.00265382 | $0.00259211 | - | $83,503 |
| Aug-15 2025 | $0.00259211 | $0.00259211 | $0.0028467 | $0.00272007 | - | $85,540 |
| Aug-14 2025 | $0.00290553 | $0.00272007 | $0.00348009 | $0.00291635 | - | $95,883 |
| Aug-13 2025 | $0.00285438 | $0.00278977 | $0.00425046 | $0.0036908 | - | $94,195 |
| Aug-12 2025 | $0.00332173 | $0.00202436 | $0.00332173 | $0.00208507 | - | $109,617 |
| Aug-11 2025 | $0.00208506 | $0.00208413 | $0.00246062 | $0.00239911 | - | $68,807 |
| Aug-10 2025 | $0.00239669 | $0.00226886 | $0.00246061 | $0.00233758 | - | $79,091 |
| Aug-09 2025 | $0.00245661 | $0.00233758 | $0.00270667 | $0.00270667 | - | $81,068 |
| Aug-08 2025 | $0.00264516 | $0.00258299 | $0.00318881 | $0.00318881 | - | $87,290 |
| Aug-07 2025 | $0.00318885 | $0.0027591 | $0.00385906 | $0.00281183 | - | $105,232 |
| Aug-06 2025 | $0.00244586 | $0.00183098 | $0.00244685 | $0.0018918 | - | $80,714 |
| Aug-05 2025 | $0.00183077 | $0.00183009 | $0.00189454 | $0.00189346 | - | $60,416 |