時価総額 $2.47T
1.47%
ボリューム24h $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00059515 | $0.00053528 | $0.0005968 | $0.0005968 | - | $19,640 |
| Feb-26 2026 | $0.00059665 | $0.00059603 | $0.00065618 | $0.00059638 | - | $19,690 |
| Feb-25 2026 | $0.00059606 | $0.00059366 | $0.00059635 | $0.00059434 | - | $19,670 |
| Feb-24 2026 | $0.00059438 | $0.00059356 | $0.00059464 | $0.00059399 | - | $19,615 |
| Feb-23 2026 | $0.00059399 | $0.00059251 | $0.00059529 | $0.00059251 | - | $19,602 |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | $19,553 |
| Feb-21 2026 | $0.00059301 | $0.00059301 | $0.00059301 | $0.00059301 | - | $19,570 |
| Feb-20 2026 | $0.00059301 | $0.00053414 | $0.00059345 | $0.00059144 | - | $19,570 |
| Feb-19 2026 | $0.00059187 | $0.00059036 | $0.00059201 | $0.00059094 | - | $19,532 |
| Feb-18 2026 | $0.00059094 | $0.00059086 | $0.00059343 | $0.00059343 | - | $19,501 |
| Feb-17 2026 | $0.00059343 | $0.00059343 | $0.0005944 | $0.00059387 | - | $19,583 |
| Feb-16 2026 | $0.00059387 | $0.0005348 | $0.00059464 | $0.00059409 | - | $19,598 |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00065348 | $0.00059407 | - | $19,605 |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00059424 | $0.00059407 | - | $19,605 |
| Feb-13 2026 | $0.00059407 | $0.000535 | $0.00065314 | $0.00059465 | - | $19,605 |