時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
24 秒 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00182294 | $0.00181617 | $0.0019432 | $0.00188129 | - | $60,157 |
| Sep-08 2025 | $0.00188129 | $0.00181273 | $0.00195133 | $0.00195133 | - | $62,083 |
| Sep-07 2025 | $0.00189061 | $0.00183164 | $0.0019516 | $0.0018927 | - | $62,390 |
| Sep-06 2025 | $0.00183164 | $0.00177059 | $0.0018927 | $0.0018927 | - | $60,444 |
| Sep-05 2025 | $0.0018927 | $0.00182518 | $0.00195375 | $0.00188343 | - | $62,459 |
| Sep-04 2025 | $0.00188343 | $0.00188319 | $0.00200618 | $0.00194283 | - | $62,154 |
| Sep-03 2025 | $0.00194284 | $0.00194284 | $0.00206585 | $0.00194507 | - | $64,114 |
| Sep-02 2025 | $0.00194507 | $0.00194433 | $0.00207113 | $0.00194675 | - | $64,187 |
| Sep-01 2025 | $0.00194675 | $0.00194656 | $0.00207177 | $0.00207177 | - | $64,243 |
| Aug-31 2025 | $0.00207177 | $0.0020102 | $0.00219294 | $0.0020102 | - | $68,369 |
| Aug-30 2025 | $0.0020102 | $0.0020102 | $0.00213203 | $0.00207111 | - | $66,337 |
| Aug-29 2025 | $0.00207111 | $0.00206872 | $0.00230306 | $0.0022013 | - | $68,347 |
| Aug-28 2025 | $0.0022013 | $0.00214007 | $0.00232675 | $0.00214113 | - | $72,643 |
| Aug-27 2025 | $0.00214113 | $0.00213809 | $0.00232542 | $0.00226869 | - | $70,657 |
| Aug-26 2025 | $0.00226869 | $0.00226639 | $0.0024604 | $0.00239642 | - | $74,867 |