時価総額 $3.17T
-0.31%
ボリューム24h $202.70B
52.69%
BTC % 54.91%
-0.2%
ETH % 11.15%
0.26%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00065592 | $0.00059622 | $0.00077508 | $0.00065584 | - | $21,645 |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | $19,675 |
| Dec-26 2025 | $0.00059622 | $0.00059569 | $0.000657 | $0.00059665 | - | $19,675 |
| Dec-25 2025 | $0.00059666 | $0.00053797 | $0.00059774 | $0.00059744 | - | $19,690 |
| Dec-24 2025 | $0.00059774 | $0.0005963 | $0.00065753 | $0.0005972 | - | $19,726 |
| Dec-23 2025 | $0.0005973 | $0.00053719 | $0.00065502 | $0.00059627 | - | $19,711 |
| Dec-22 2025 | $0.00059637 | $0.00053623 | $0.00059852 | $0.00059852 | - | $19,680 |
| Dec-21 2025 | $0.00059853 | $0.00053901 | $0.0006588 | $0.0005989 | - | $19,752 |
| Dec-20 2025 | $0.00059799 | $0.00059799 | $0.0006588 | $0.0005989 | - | $19,734 |
| Dec-19 2025 | $0.0005989 | $0.00059706 | $0.00065879 | $0.0006586 | - | $19,764 |
| Dec-18 2025 | $0.0005989 | $0.00059766 | $0.0006587 | $0.00059964 | - | $19,764 |
| Dec-17 2025 | $0.00059964 | $0.00053895 | $0.00083868 | $0.0006007 | - | $19,788 |
| Dec-16 2025 | $0.0006007 | $0.00053931 | $0.00066022 | $0.00060051 | - | $19,823 |
| Dec-15 2025 | $0.0006004 | $0.00053984 | $0.00060117 | $0.00060088 | - | $19,813 |
| Dec-14 2025 | $0.00060088 | $0.00060037 | $0.0006613 | $0.00060118 | - | $19,829 |