時価総額 $3.45T
-3.81%
ボリューム24h $284.48B
18.88%
BTC % 60.24%
0.31%
ETH % 8.81%
-1.36%
硬貨
32.151
+13
取引所
885
最後の更新
3 分 前
Chainbing (CBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00429711 | $0.00416932 | $0.00454796 | $0.0042343 | - | $141,805 |
| Jun-15 2025 | $0.00423387 | $0.00417251 | $0.00447931 | $0.00435659 | - | $139,718 |
| Jun-14 2025 | $0.00435659 | $0.00435659 | $0.00466339 | $0.00454067 | - | $143,768 |
| Jun-13 2025 | $0.00472475 | $0.00417149 | $0.00478646 | $0.00474282 | - | $155,917 |
| Jun-12 2025 | $0.00486829 | $0.00480324 | $0.00505898 | $0.00492197 | - | $160,654 |
| Jun-11 2025 | $0.00498167 | $0.00491492 | $0.00520418 | $0.00520418 | - | $164,395 |
| Jun-10 2025 | $0.00503993 | $0.00498026 | $0.00509762 | $0.00509152 | - | $166,318 |
| Jun-09 2025 | $0.00495182 | $0.00495182 | $0.00516003 | $0.00508703 | - | $163,410 |
| Jun-08 2025 | $0.00502563 | $0.00496434 | $0.00539336 | $0.00514821 | - | $165,846 |
| Jun-07 2025 | $0.00508692 | $0.00496434 | $0.00508692 | $0.00502441 | - | $167,868 |
| Jun-06 2025 | $0.00502563 | $0.00496395 | $0.00528986 | $0.0051673 | - | $165,846 |
| Jun-05 2025 | $0.00522781 | $0.00510159 | $0.00583496 | $0.00521558 | - | $172,518 |
| Jun-04 2025 | $0.00521553 | $0.00502699 | $0.00539617 | $0.00507945 | - | $172,113 |
| Jun-03 2025 | $0.00507957 | $0.00507957 | $0.00533518 | $0.0051547 | - | $167,626 |
| Jun-02 2025 | $0.00509341 | $0.00496862 | $0.00527393 | $0.00508298 | - | $168,083 |