時価総額 $2.58T
0.06%
ボリューム24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
硬貨
28.283
+11
取引所
885
最後の更新
41 秒 前
ChainSwap (CSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.035185 | $0.034866 | $0.037143 | $0.036412 | $122,767 | $32,521,543 |
| Jul-27 2024 | $0.036364 | $0.034394 | $0.036403 | $0.03606 | $206,518 | $33,611,637 |
| Jul-26 2024 | $0.036851 | $0.034451 | $0.037472 | $0.035153 | $202,366 | $34,061,207 |
| Jul-25 2024 | $0.034577 | $0.032928 | $0.036226 | $0.035477 | $305,449 | $31,959,402 |
| Jul-24 2024 | $0.036336 | $0.035961 | $0.039382 | $0.039382 | $202,325 | $33,585,881 |
| Jul-23 2024 | $0.039076 | $0.037748 | $0.040813 | $0.040813 | $299,383 | $36,118,450 |
| Jul-22 2024 | $0.041945 | $0.041833 | $0.044091 | $0.043439 | $207,486 | $38,769,814 |
| Jul-21 2024 | $0.044459 | $0.043314 | $0.046031 | $0.044341 | $183,341 | $41,093,885 |
| Jul-20 2024 | $0.044349 | $0.040986 | $0.044793 | $0.041521 | $274,048 | $40,991,366 |
| Jul-19 2024 | $0.041025 | $0.03969 | $0.042444 | $0.039754 | $334,703 | $37,919,845 |
| Jul-18 2024 | $0.039622 | $0.03757 | $0.04216 | $0.041279 | $236,374 | $36,623,080 |
| Jul-17 2024 | $0.041326 | $0.037877 | $0.042706 | $0.041747 | $280,128 | $38,198,065 |
| Jul-16 2024 | $0.040035 | $0.039892 | $0.042838 | $0.042838 | $249,441 | $37,004,263 |
| Jul-15 2024 | $0.04268 | $0.041574 | $0.045668 | $0.042638 | $260,031 | $39,449,431 |
| Jul-14 2024 | $0.042861 | $0.037399 | $0.042861 | $0.039551 | $197,840 | $39,616,792 |