時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
15 秒 前
ChainSwap (CSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.040504 | $0.033493 | $0.040504 | $0.033613 | $215,272 | $37,437,945 |
| Nov-06 2024 | $0.033395 | $0.027765 | $0.033556 | $0.027765 | $208,327 | $30,867,058 |
| Nov-05 2024 | $0.028123 | $0.025406 | $0.028475 | $0.026179 | $108,469 | $25,994,387 |
| Nov-04 2024 | $0.025947 | $0.025705 | $0.02756 | $0.027322 | $54,257 | $23,982,730 |
| Nov-03 2024 | $0.027369 | $0.026419 | $0.02808 | $0.027203 | $66,024 | $25,297,132 |
| Nov-02 2024 | $0.027165 | $0.026278 | $0.028248 | $0.026278 | $67,800 | $25,109,047 |
| Nov-01 2024 | $0.026208 | $0.025947 | $0.027463 | $0.02693 | $118,992 | $24,224,140 |
| Oct-31 2024 | $0.027007 | $0.026941 | $0.030149 | $0.030012 | $117,728 | $24,962,568 |
| Oct-30 2024 | $0.029816 | $0.029816 | $0.031787 | $0.031652 | $93,925 | $27,558,648 |
| Oct-29 2024 | $0.02972 | $0.025215 | $0.02972 | $0.025215 | $164,871 | $27,470,749 |
| Oct-28 2024 | $0.025361 | $0.02428 | $0.025361 | $0.024867 | $87,059 | $23,441,412 |
| Oct-27 2024 | $0.024932 | $0.024657 | $0.025303 | $0.025266 | $56,776 | $23,045,001 |
| Oct-26 2024 | $0.025211 | $0.021033 | $0.025965 | $0.021033 | $217,527 | $23,302,845 |
| Oct-25 2024 | $0.021754 | $0.02174 | $0.024054 | $0.024054 | $96,529 | $20,107,412 |
| Oct-24 2024 | $0.024289 | $0.021551 | $0.024372 | $0.021551 | $81,917 | $22,450,843 |