時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
30 秒 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.016051 | $0.01502 | $0.01631 | $0.01541 | $3,087 | - |
| Nov-07 2024 | $0.0153 | $0.0153 | $0.015871 | $0.01548 | $3,428 | - |
| Nov-06 2024 | $0.015498 | $0.013853 | $0.015498 | $0.013853 | $1,382 | - |
| Nov-05 2024 | $0.013854 | $0.013705 | $0.013897 | $0.013739 | $1,190 | - |
| Nov-04 2024 | $0.013745 | $0.013745 | $0.014085 | $0.013997 | $854 | - |
| Nov-03 2024 | $0.013994 | $0.013952 | $0.014569 | $0.014569 | $1,115 | - |
| Nov-02 2024 | $0.0146 | $0.014581 | $0.014694 | $0.01467 | $585 | - |
| Nov-01 2024 | $0.014665 | $0.014394 | $0.015022 | $0.014949 | $2,619 | - |
| Oct-31 2024 | $0.014953 | $0.014787 | $0.016285 | $0.014909 | $9,276 | - |
| Oct-30 2024 | $0.014915 | $0.014452 | $0.014915 | $0.01488 | $5,411 | - |
| Oct-29 2024 | $0.01488 | $0.014659 | $0.015562 | $0.015562 | $5,949 | - |
| Oct-28 2024 | $0.01558 | $0.015049 | $0.01558 | $0.015362 | $1,437 | - |
| Oct-27 2024 | $0.015024 | $0.014987 | $0.015612 | $0.015596 | $1,199 | - |
| Oct-26 2024 | $0.015609 | $0.015486 | $0.016328 | $0.016105 | $1,489 | - |
| Oct-25 2024 | $0.016168 | $0.016168 | $0.017085 | $0.017085 | $1,843 | - |