時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
18 秒 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.016697 | $0.016425 | $0.016742 | $0.016425 | $17,700 | - |
| Oct-23 2025 | $0.016433 | $0.016258 | $0.016434 | $0.016272 | $16,389 | - |
| Oct-22 2025 | $0.016243 | $0.016243 | $0.01667 | $0.016654 | $16,724 | - |
| Oct-21 2025 | $0.016654 | $0.016483 | $0.016955 | $0.016908 | $20,760 | - |
| Oct-20 2025 | $0.016909 | $0.016678 | $0.017425 | $0.017425 | $15,425 | - |
| Oct-19 2025 | $0.017417 | $0.016903 | $0.017429 | $0.017108 | $17,832 | - |
| Oct-18 2025 | $0.017107 | $0.01683 | $0.017433 | $0.017314 | $18,022 | - |
| Oct-17 2025 | $0.017311 | $0.017297 | $0.018725 | $0.018725 | $14,147 | - |
| Oct-16 2025 | $0.018722 | $0.018722 | $0.019636 | $0.019623 | $16,589 | - |
| Oct-15 2025 | $0.019628 | $0.019069 | $0.019658 | $0.019071 | $18,424 | - |
| Oct-14 2025 | $0.019066 | $0.018625 | $0.020211 | $0.020207 | $20,888 | - |
| Oct-13 2025 | $0.019912 | $0.019297 | $0.020107 | $0.019331 | $14,637 | - |
| Oct-12 2025 | $0.019331 | $0.017714 | $0.019359 | $0.017775 | $12,010 | - |
| Oct-11 2025 | $0.017776 | $0.017686 | $0.018533 | $0.01849 | $17,932 | - |
| Oct-10 2025 | $0.018555 | $0.018198 | $0.020614 | $0.020539 | $22,502 | - |