時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00511255 | $0.00466 | $0.00511255 | $0.00491117 | $10,171 | - |
| Apr-01 2026 | $0.00416754 | $0.00416754 | $0.00516364 | $0.00476602 | $16,087 | - |
| Mar-31 2026 | $0.00475746 | $0.00466445 | $0.0048289 | $0.00473273 | $9,426 | - |
| Mar-30 2026 | $0.00468407 | $0.00446856 | $0.00473635 | $0.00473635 | $9,760 | - |
| Mar-29 2026 | $0.00451318 | $0.00439838 | $0.00481593 | $0.00439838 | $13,183 | - |
| Mar-28 2026 | $0.00481388 | $0.00437136 | $0.00482796 | $0.00474091 | $9,906 | - |
| Mar-27 2026 | $0.00473537 | $0.00435102 | $0.00490149 | $0.00490149 | $9,592 | - |
| Mar-26 2026 | $0.00473251 | $0.00449005 | $0.00481118 | $0.00459947 | $11,737 | - |
| Mar-25 2026 | $0.00460027 | $0.00457135 | $0.00494657 | $0.00457135 | $9,794 | - |
| Mar-24 2026 | $0.0046353 | $0.00454282 | $0.00494792 | $0.00484729 | $11,168 | - |
| Mar-23 2026 | $0.00456275 | $0.00392062 | $0.00520702 | $0.00393147 | $10,001 | - |
| Mar-22 2026 | $0.00395183 | $0.00395183 | $0.00410116 | $0.00403058 | $6,511 | - |
| Mar-21 2026 | $0.00416666 | $0.00395994 | $0.00423155 | $0.00405409 | $10,077 | - |
| Mar-20 2026 | $0.00402869 | $0.00335493 | $0.00494177 | $0.00491411 | $91,519 | - |
| Mar-19 2026 | $0.00493961 | $0.00484406 | $0.00505339 | $0.00504992 | $9,555 | - |