時価総額 $3.51T
0.3%
ボリューム24h $301.43B
12.66%
BTC % 54.95%
0.54%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
12 秒 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010997 | $0.010464 | $0.010997 | $0.010483 | $12,484 | - |
| Jan-12 2026 | $0.010484 | $0.010394 | $0.010555 | $0.010397 | $11,464 | - |
| Jan-11 2026 | $0.010399 | $0.010399 | $0.010686 | $0.010662 | $11,890 | - |
| Jan-10 2026 | $0.010681 | $0.010555 | $0.010692 | $0.010558 | $12,122 | - |
| Jan-09 2026 | $0.010559 | $0.010558 | $0.011123 | $0.010623 | $11,292 | - |
| Jan-08 2026 | $0.010642 | $0.01058 | $0.011404 | $0.011383 | $12,814 | - |
| Jan-07 2026 | $0.011388 | $0.011326 | $0.011729 | $0.011559 | $12,271 | - |
| Jan-06 2026 | $0.011536 | $0.011371 | $0.012071 | $0.012033 | $11,927 | - |
| Jan-05 2026 | $0.012026 | $0.011261 | $0.012057 | $0.011263 | $11,905 | - |
| Jan-04 2026 | $0.011262 | $0.011194 | $0.011394 | $0.011194 | $12,165 | - |
| Jan-03 2026 | $0.011195 | $0.010998 | $0.011336 | $0.011335 | $11,626 | - |
| Jan-02 2026 | $0.011334 | $0.01076 | $0.011334 | $0.010761 | $12,101 | - |
| Jan-01 2026 | $0.010758 | $0.010757 | $0.010894 | $0.010872 | $11,885 | - |
| Dec-31 2025 | $0.010894 | $0.010832 | $0.011017 | $0.010833 | $12,313 | - |
| Dec-30 2025 | $0.010837 | $0.010749 | $0.011253 | $0.010882 | $12,650 | - |