時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.044599 | $0.043601 | $0.047939 | $0.044359 | $39,595 | - |
| May-08 2025 | $0.044106 | $0.034531 | $0.044158 | $0.034531 | $27,120 | - |
| May-07 2025 | $0.034529 | $0.033963 | $0.038403 | $0.033963 | $23,324 | - |
| May-06 2025 | $0.03397 | $0.033311 | $0.03433 | $0.03433 | $21,409 | - |
| May-05 2025 | $0.034329 | $0.034162 | $0.034823 | $0.034823 | $16,023 | - |
| May-04 2025 | $0.034842 | $0.034085 | $0.036768 | $0.036768 | $14,230 | - |
| May-03 2025 | $0.038187 | $0.038187 | $0.040347 | $0.040347 | $28,223 | - |
| May-02 2025 | $0.040343 | $0.040343 | $0.04129 | $0.041263 | $17,707 | - |
| May-01 2025 | $0.041264 | $0.04121 | $0.042219 | $0.041742 | $24,236 | - |
| Apr-30 2025 | $0.041743 | $0.041743 | $0.044656 | $0.044028 | $27,093 | - |
| Apr-29 2025 | $0.04426 | $0.042749 | $0.044317 | $0.042757 | $17,285 | - |
| Apr-28 2025 | $0.042756 | $0.041751 | $0.042804 | $0.042628 | $17,837 | - |
| Apr-27 2025 | $0.042608 | $0.042608 | $0.04476 | $0.044667 | $18,275 | - |
| Apr-26 2025 | $0.044721 | $0.043007 | $0.044721 | $0.043159 | $18,676 | - |
| Apr-25 2025 | $0.043234 | $0.041868 | $0.043313 | $0.042834 | $16,107 | - |