時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
9 秒 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.022009 | $0.02129 | $0.022092 | $0.02129 | $80,601 | - |
| Jul-12 2025 | $0.021287 | $0.021286 | $0.021871 | $0.021871 | $81,697 | - |
| Jul-11 2025 | $0.02177 | $0.02177 | $0.02249 | $0.022397 | $84,222 | - |
| Jul-10 2025 | $0.022392 | $0.02122 | $0.022397 | $0.021223 | $80,862 | - |
| Jul-09 2025 | $0.021196 | $0.019523 | $0.021426 | $0.019533 | $76,539 | - |
| Jul-08 2025 | $0.019382 | $0.018887 | $0.019382 | $0.019185 | $73,555 | - |
| Jul-07 2025 | $0.019186 | $0.019186 | $0.019638 | $0.019628 | $80,344 | - |
| Jul-06 2025 | $0.019637 | $0.019221 | $0.020083 | $0.020083 | $81,596 | - |
| Jul-05 2025 | $0.020086 | $0.019728 | $0.020095 | $0.019728 | $79,959 | - |
| Jul-04 2025 | $0.019739 | $0.01972 | $0.020548 | $0.020541 | $62,148 | - |
| Jul-03 2025 | $0.020539 | $0.01997 | $0.020539 | $0.019991 | $52,612 | - |
| Jul-02 2025 | $0.019989 | $0.018598 | $0.019989 | $0.018603 | $53,594 | - |
| Jul-01 2025 | $0.018867 | $0.018855 | $0.019705 | $0.019694 | $44,151 | - |
| Jun-30 2025 | $0.019694 | $0.019382 | $0.019821 | $0.01981 | $50,842 | - |
| Jun-29 2025 | $0.019813 | $0.01905 | $0.019813 | $0.019516 | $33,296 | - |