時価総額 $2.78T
-2.06%
ボリューム24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
3 分 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00792365 | $0.00753905 | $0.00802499 | $0.00802499 | $16,077 | - |
| Feb-02 2026 | $0.00802377 | $0.00768467 | $0.00805809 | $0.00783422 | $12,285 | - |
| Feb-01 2026 | $0.00787868 | $0.00787868 | $0.00865172 | $0.00865172 | $11,749 | - |
| Jan-31 2026 | $0.00866109 | $0.00865186 | $0.00925737 | $0.00913541 | $13,485 | - |
| Jan-30 2026 | $0.00913583 | $0.00864337 | $0.00913583 | $0.008919 | $10,880 | - |
| Jan-29 2026 | $0.00891849 | $0.00888032 | $0.009829 | $0.00981863 | $10,903 | - |
| Jan-28 2026 | $0.00999801 | $0.00901357 | $0.010325 | $0.00940483 | $13,193 | - |
| Jan-27 2026 | $0.00940611 | $0.00914533 | $0.00942355 | $0.0093579 | $13,122 | - |
| Jan-26 2026 | $0.00935902 | $0.00904873 | $0.0096616 | $0.00904873 | $11,453 | - |
| Jan-25 2026 | $0.00904985 | $0.00904871 | $0.0096354 | $0.00962566 | $11,910 | - |
| Jan-24 2026 | $0.00962575 | $0.00960974 | $0.01022 | $0.010212 | $23,300 | - |
| Jan-23 2026 | $0.010212 | $0.010038 | $0.010234 | $0.010043 | $12,357 | - |
| Jan-22 2026 | $0.010064 | $0.010037 | $0.010294 | $0.010282 | $12,157 | - |
| Jan-21 2026 | $0.010282 | $0.010066 | $0.010311 | $0.010075 | $12,264 | - |
| Jan-20 2026 | $0.010068 | $0.010068 | $0.010547 | $0.010547 | $15,512 | - |