時価総額 $3.18T
0.7%
ボリューム24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.011078 | $0.010987 | $0.011248 | $0.011228 | $11,822 | - |
| Dec-23 2025 | $0.011239 | $0.011027 | $0.011354 | $0.011354 | $11,979 | - |
| Dec-22 2025 | $0.011353 | $0.011124 | $0.011521 | $0.011406 | $12,021 | - |
| Dec-21 2025 | $0.011584 | $0.011168 | $0.011681 | $0.011681 | $12,113 | - |
| Dec-20 2025 | $0.011679 | $0.011617 | $0.011686 | $0.011617 | $11,987 | - |
| Dec-19 2025 | $0.01162 | $0.010954 | $0.01162 | $0.010966 | $11,580 | - |
| Dec-18 2025 | $0.010977 | $0.010977 | $0.011583 | $0.011583 | $20,839 | - |
| Dec-17 2025 | $0.011583 | $0.011556 | $0.012228 | $0.011977 | $11,744 | - |
| Dec-16 2025 | $0.011881 | $0.011829 | $0.012108 | $0.012084 | $12,924 | - |
| Dec-15 2025 | $0.012356 | $0.012313 | $0.012929 | $0.012812 | $13,629 | - |
| Dec-14 2025 | $0.012809 | $0.01267 | $0.013134 | $0.012745 | $11,641 | - |
| Dec-13 2025 | $0.012743 | $0.012612 | $0.012926 | $0.012714 | $11,513 | - |
| Dec-12 2025 | $0.012686 | $0.012674 | $0.013148 | $0.013091 | $12,855 | - |
| Dec-11 2025 | $0.013071 | $0.012766 | $0.01362 | $0.01362 | $12,712 | - |
| Dec-10 2025 | $0.013645 | $0.01319 | $0.013811 | $0.013578 | $12,352 | - |