時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 18 秒 前
Chain Games CHAIN

Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.016697 $0.016425 $0.016742 $0.016425 $17,700 -
Oct-23 2025 $0.016433 $0.016258 $0.016434 $0.016272 $16,389 -
Oct-22 2025 $0.016243 $0.016243 $0.01667 $0.016654 $16,724 -
Oct-21 2025 $0.016654 $0.016483 $0.016955 $0.016908 $20,760 -
Oct-20 2025 $0.016909 $0.016678 $0.017425 $0.017425 $15,425 -
Oct-19 2025 $0.017417 $0.016903 $0.017429 $0.017108 $17,832 -
Oct-18 2025 $0.017107 $0.01683 $0.017433 $0.017314 $18,022 -
Oct-17 2025 $0.017311 $0.017297 $0.018725 $0.018725 $14,147 -
Oct-16 2025 $0.018722 $0.018722 $0.019636 $0.019623 $16,589 -
Oct-15 2025 $0.019628 $0.019069 $0.019658 $0.019071 $18,424 -
Oct-14 2025 $0.019066 $0.018625 $0.020211 $0.020207 $20,888 -
Oct-13 2025 $0.019912 $0.019297 $0.020107 $0.019331 $14,637 -
Oct-12 2025 $0.019331 $0.017714 $0.019359 $0.017775 $12,010 -
Oct-11 2025 $0.017776 $0.017686 $0.018533 $0.01849 $17,932 -
Oct-10 2025 $0.018555 $0.018198 $0.020614 $0.020539 $22,502 -

Chain Games(CHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1883日間分析、29-08-2020日から。