時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
32 秒 前
Chain Games (CHAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00427827 | $0.00415058 | $0.0043561 | $0.00435593 | $11,821 | - |
| Mar-11 2026 | $0.00422945 | $0.004133 | $0.00449486 | $0.00447811 | $12,701 | - |
| Mar-10 2026 | $0.00447675 | $0.00431483 | $0.00449159 | $0.00432398 | $8,817 | - |
| Mar-09 2026 | $0.00431724 | $0.00417649 | $0.00434881 | $0.00418523 | $8,573 | - |
| Mar-08 2026 | $0.00417629 | $0.00417512 | $0.00423983 | $0.004228 | $9,471 | - |
| Mar-07 2026 | $0.00423688 | $0.00422491 | $0.00448068 | $0.00422491 | $9,985 | - |
| Mar-06 2026 | $0.00423352 | $0.00423278 | $0.0045845 | $0.00453258 | $8,677 | - |
| Mar-05 2026 | $0.00453943 | $0.00438411 | $0.00460156 | $0.00460155 | $9,293 | - |
| Mar-04 2026 | $0.00460165 | $0.00426276 | $0.00461771 | $0.00430938 | $12,802 | - |
| Mar-03 2026 | $0.00430135 | $0.00424121 | $0.00453071 | $0.00437193 | $9,896 | - |
| Mar-02 2026 | $0.00437748 | $0.00390369 | $0.00439343 | $0.00394144 | $9,383 | - |
| Mar-01 2026 | $0.00400044 | $0.00389201 | $0.00410302 | $0.00401091 | $9,422 | - |
| Feb-28 2026 | $0.00401072 | $0.00401072 | $0.00490255 | $0.00490208 | $9,341 | - |
| Feb-27 2026 | $0.00489334 | $0.00489334 | $0.0052425 | $0.00512742 | $10,915 | - |
| Feb-26 2026 | $0.00511877 | $0.00511866 | $0.00522989 | $0.00519761 | $8,972 | - |