時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
25 秒 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004885 | $0.00004885 | $0.00005412 | $0.00005412 | - | - |
| Oct-29 2025 | $0.00005412 | $0.00005243 | $0.00005412 | $0.00005243 | - | - |
| Oct-28 2025 | $0.00005243 | $0.00005243 | $0.00005419 | $0.00005412 | - | - |
| Oct-27 2025 | $0.00005412 | $0.00005286 | $0.00005542 | $0.00005286 | - | - |
| Oct-26 2025 | $0.00005286 | $0.00005248 | $0.00005286 | $0.00005264 | - | - |
| Oct-25 2025 | $0.00005264 | $0.00005177 | $0.00005264 | $0.00005177 | - | - |
| Oct-24 2025 | $0.00005177 | $0.00005177 | $0.0000521 | $0.00005181 | - | - |
| Oct-23 2025 | $0.00005181 | $0.00004953 | $0.00005266 | $0.00004953 | - | - |
| Oct-22 2025 | $0.00004953 | $0.00004953 | $0.00005088 | $0.0000503 | $241 | - |
| Oct-21 2025 | $0.0000503 | $0.0000503 | $0.00005156 | $0.00005156 | - | - |
| Oct-20 2025 | $0.00005156 | $0.00005059 | $0.00005217 | $0.00005217 | - | - |
| Oct-19 2025 | $0.00005217 | $0.00005085 | $0.00005217 | $0.00005085 | - | - |
| Oct-18 2025 | $0.00005085 | $0.00005046 | $0.00005085 | $0.00005046 | - | - |
| Oct-17 2025 | $0.00005046 | $0.000049 | $0.0000507 | $0.0000507 | - | - |
| Oct-16 2025 | $0.00005046 | $0.00005046 | $0.00005549 | $0.00005549 | $0 | - |