時価総額 $2.68T
2.63%
ボリューム24h $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
硬貨
34.427
+13
取引所
885
最後の更新
1 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002368 | $0.00002368 | $0.00002421 | $0.00002421 | - | - |
| Mar-23 2026 | $0.00002421 | $0.00002319 | $0.00002421 | $0.00002319 | - | - |
| Mar-22 2026 | $0.00002319 | $0.00002319 | $0.00002377 | $0.00002377 | - | - |
| Mar-21 2026 | $0.00002377 | $0.00002375 | $0.00002397 | $0.00002375 | - | - |
| Mar-20 2026 | $0.00002375 | $0.00002368 | $0.00002375 | $0.00002368 | - | - |
| Mar-19 2026 | $0.00002368 | $0.00002368 | $0.00002407 | $0.00002407 | - | - |
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |
| Mar-17 2026 | $0.00002533 | $0.00002423 | $0.00002589 | $0.00002423 | - | - |
| Mar-16 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Mar-15 2026 | $0.00002423 | $0.00002379 | $0.00002423 | $0.00002379 | - | - |
| Mar-14 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Mar-13 2026 | $0.00002379 | $0.00002297 | $0.00002379 | $0.00002297 | - | - |
| Mar-12 2026 | $0.00002297 | $0.00002262 | $0.00002298 | $0.00002262 | - | - |
| Mar-11 2026 | $0.00002262 | $0.00002262 | $0.0000229 | $0.00002286 | - | - |
| Mar-10 2026 | $0.00002286 | $0.00002274 | $0.00002345 | $0.00002274 | - | - |