時価総額 $3.30T
-2.78%
ボリューム24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
硬貨
33.797
+11
取引所
885
最後の更新
3 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003816 | $0.00003792 | $0.00003877 | $0.00003877 | - | - |
| Dec-09 2025 | $0.00003877 | $0.00003689 | $0.00003877 | $0.00003736 | - | - |
| Dec-08 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-07 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-06 2025 | $0.00003736 | $0.00003723 | $0.00003901 | $0.00003901 | - | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004005 | $0.00004005 | - | - |
| Dec-04 2025 | $0.00004048 | $0.00004022 | $0.00004199 | $0.00004022 | - | - |
| Dec-03 2025 | $0.00004022 | $0.00003574 | $0.00004022 | $0.00003574 | - | - |
| Dec-02 2025 | $0.00003574 | $0.00003564 | $0.00003589 | $0.00003589 | - | - |
| Dec-01 2025 | $0.00003589 | $0.00003562 | $0.00003871 | $0.00003871 | $25 | - |
| Nov-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Nov-29 2025 | $0.00003871 | $0.00003871 | $0.00004015 | $0.00004015 | - | - |
| Nov-28 2025 | $0.00004015 | $0.00004015 | $0.00004086 | $0.00004086 | - | - |
| Nov-27 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Nov-26 2025 | $0.00004086 | $0.00003879 | $0.00004086 | $0.00003879 | - | - |