時価総額 $2.64T
4.55%
ボリューム24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
硬貨
34.307
+5
取引所
885
最後の更新
1 秒 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000223 | $0.00002152 | $0.0000223 | $0.00002152 | - | - |
| Mar-03 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-02 2026 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Mar-01 2026 | $0.00002152 | $0.0000207 | $0.00002152 | $0.0000207 | - | - |
| Feb-28 2026 | $0.0000207 | $0.00002053 | $0.0000213 | $0.0000213 | - | - |
| Feb-27 2026 | $0.00002169 | $0.00002169 | $0.00002277 | $0.00002233 | - | - |
| Feb-26 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $13 | - |
| Feb-25 2026 | $0.00002295 | $0.00001989 | $0.00002295 | $0.00001989 | - | - |
| Feb-24 2026 | $0.00001989 | $0.00001989 | $0.00002038 | $0.00002038 | - | - |
| Feb-23 2026 | $0.00002038 | $0.00002016 | $0.00002203 | $0.00002203 | - | - |
| Feb-22 2026 | $0.00002203 | $0.00002162 | $0.00002203 | $0.00002162 | - | - |
| Feb-21 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-20 2026 | $0.00002162 | $0.00002104 | $0.00002168 | $0.00002104 | - | - |
| Feb-19 2026 | $0.00002104 | $0.00002091 | $0.00002136 | $0.00002136 | - | - |
| Feb-18 2026 | $0.00002136 | $0.00002132 | $0.00002149 | $0.00002132 | - | - |