時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003742 | $0.00003742 | $0.00003742 | $0.00003742 | - | - |
| Jun-21 2025 | $0.00003742 | $0.00003742 | $0.00003969 | $0.00003969 | $180 | - |
| Jun-20 2025 | $0.00003969 | $0.00003969 | $0.00004166 | $0.00004166 | - | - |
| Jun-19 2025 | $0.00004166 | $0.00004166 | $0.00004269 | $0.00004269 | - | - |
| Jun-18 2025 | $0.00004269 | $0.00004269 | $0.00004324 | $0.00004324 | - | - |
| Jun-17 2025 | $0.00004324 | $0.00004324 | $0.00004497 | $0.00004389 | - | - |
| Jun-16 2025 | $0.00004614 | $0.00004488 | $0.00004655 | $0.00004488 | - | - |
| Jun-15 2025 | $0.00004488 | $0.0000425 | $0.00004488 | $0.0000425 | - | - |
| Jun-14 2025 | $0.0000425 | $0.0000425 | $0.00004296 | $0.00004296 | - | - |
| Jun-13 2025 | $0.00004296 | $0.00004047 | $0.00004345 | $0.00004342 | - | - |
| Jun-12 2025 | $0.00004342 | $0.00004342 | $0.00004625 | $0.00004625 | - | - |
| Jun-11 2025 | $0.00004625 | $0.00004492 | $0.00004749 | $0.00004492 | - | - |
| Jun-10 2025 | $0.00004492 | $0.00004492 | $0.00004613 | $0.00004613 | - | - |
| Jun-09 2025 | $0.00004613 | $0.0000442 | $0.00004649 | $0.0000442 | $0 | - |
| Jun-08 2025 | $0.0000442 | $0.0000442 | $0.00004516 | $0.00004516 | - | - |