時価総額 $2.50T
-3.47%
ボリューム24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
硬貨
34.216
+12
取引所
885
最後の更新
6 秒 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002206 | $0.00002206 | $0.00002226 | $0.00002226 | - | - |
| Feb-09 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Feb-08 2026 | $0.00002226 | $0.00002139 | $0.00002244 | $0.00002139 | - | - |
| Feb-07 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Feb-06 2026 | $0.00002139 | $0.00002059 | $0.00002139 | $0.00002129 | - | - |
| Feb-05 2026 | $0.00002129 | $0.00002129 | $0.00002349 | $0.00002309 | - | - |
| Feb-04 2026 | $0.00002309 | $0.00002309 | $0.00002563 | $0.00002563 | - | - |
| Feb-03 2026 | $0.00002563 | $0.00002563 | $0.00002648 | $0.00002628 | - | - |
| Feb-02 2026 | $0.00002628 | $0.00002587 | $0.00002659 | $0.00002659 | - | - |
| Feb-01 2026 | $0.00002659 | $0.00002659 | $0.0000293 | $0.0000293 | - | - |
| Jan-31 2026 | $0.0000293 | $0.0000293 | $0.0000295 | $0.0000295 | - | - |
| Jan-30 2026 | $0.0000295 | $0.0000295 | $0.00003145 | $0.00003121 | - | - |
| Jan-29 2026 | $0.00003121 | $0.00003121 | $0.00003371 | $0.00003371 | - | - |
| Jan-28 2026 | $0.00003371 | $0.00003371 | $0.00003411 | $0.00003401 | - | - |
| Jan-27 2026 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | - | - |