時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00004535 | $0.00004506 | $0.00004563 | $0.00004553 | - | - |
| May-01 2025 | $0.00004553 | $0.00004324 | $0.00004553 | $0.00004324 | - | - |
| Apr-30 2025 | $0.00004324 | $0.00004324 | $0.0000448 | $0.0000448 | - | - |
| Apr-29 2025 | $0.0000448 | $0.0000448 | $0.00004527 | $0.00004484 | - | - |
| Apr-28 2025 | $0.00004484 | $0.00004484 | $0.00004647 | $0.00004561 | - | - |
| Apr-27 2025 | $0.00004561 | $0.00004525 | $0.00004561 | $0.00004549 | - | - |
| Apr-26 2025 | $0.00004549 | $0.00004549 | $0.00004614 | $0.00004581 | - | - |
| Apr-25 2025 | $0.00004581 | $0.00004581 | $0.00004705 | $0.00004618 | $91 | - |
| Apr-24 2025 | $0.00004618 | $0.00004572 | $0.00004621 | $0.00004621 | - | - |
| Apr-23 2025 | $0.00004621 | $0.00004505 | $0.00004666 | $0.00004505 | $179 | - |
| Apr-22 2025 | $0.00004505 | $0.00004151 | $0.00004513 | $0.00004151 | $110 | - |
| Apr-21 2025 | $0.00004151 | $0.00004151 | $0.00004352 | $0.00004169 | $1 | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004293 | $0.00004293 | - | - |
| Apr-19 2025 | $0.00004293 | $0.00004081 | $0.00004293 | $0.00004081 | - | - |
| Apr-18 2025 | $0.00004081 | $0.00004081 | $0.00004155 | $0.00004155 | - | - |