時価総額 $3.21T
-3%
ボリューム24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
硬貨
34.084
+16
取引所
885
最後の更新
1 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000344 | $0.0000344 | $0.00003854 | $0.00003854 | - | - |
| Jan-19 2026 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jan-18 2026 | $0.00003854 | $0.00003844 | $0.00003897 | $0.00003897 | - | - |
| Jan-17 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Jan-16 2026 | $0.00003897 | $0.00003845 | $0.00003908 | $0.00003845 | - | - |
| Jan-15 2026 | $0.00003845 | $0.00003845 | $0.00003979 | $0.00003979 | - | - |
| Jan-14 2026 | $0.00004011 | $0.00003933 | $0.00004011 | $0.00003954 | - | - |
| Jan-13 2026 | $0.00003999 | $0.00003765 | $0.00003999 | $0.00003765 | $239 | - |
| Jan-12 2026 | $0.00003801 | $0.00003706 | $0.00003801 | $0.00003706 | - | - |
| Jan-11 2026 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Jan-10 2026 | $0.00003706 | $0.00003706 | $0.00003743 | $0.00003743 | - | - |
| Jan-09 2026 | $0.00003743 | $0.00003743 | $0.00003743 | $0.00003743 | - | - |
| Jan-08 2026 | $0.00003743 | $0.00003743 | $0.0000378 | $0.0000378 | - | - |
| Jan-07 2026 | $0.0000378 | $0.0000378 | $0.0000379 | $0.0000379 | - | - |
| Jan-06 2026 | $0.0000379 | $0.000037 | $0.0000379 | $0.000037 | - | - |