時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00004519 | $0.00004427 | $0.00004519 | $0.00004427 | - | - |
Jul-12 2025 | $0.00004427 | $0.00004427 | $0.00004564 | $0.00004557 | - | - |
Jul-11 2025 | $0.00004557 | $0.00004549 | $0.00004657 | $0.00004549 | - | - |
Jul-10 2025 | $0.00004355 | $0.00004285 | $0.00004406 | $0.00004285 | - | - |
Jul-09 2025 | $0.00004285 | $0.00004177 | $0.00004302 | $0.00004177 | - | - |
Jul-08 2025 | $0.00004177 | $0.00004129 | $0.00004177 | $0.00004129 | - | - |
Jul-07 2025 | $0.00004129 | $0.00004129 | $0.00004234 | $0.00004226 | $22 | - |
Jul-06 2025 | $0.00004226 | $0.0000413 | $0.00004226 | $0.0000413 | - | - |
Jul-05 2025 | $0.0000413 | $0.00004117 | $0.00004139 | $0.00004139 | - | - |
Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004252 | $0.00004252 | - | - |
Jul-03 2025 | $0.00004252 | $0.0000413 | $0.00004334 | $0.0000413 | - | - |
Jul-02 2025 | $0.0000413 | $0.0000413 | $0.00004153 | $0.00004153 | - | - |
Jul-01 2025 | $0.00004153 | $0.00004153 | $0.00004386 | $0.00004386 | - | - |
Jun-30 2025 | $0.00004386 | $0.0000421 | $0.00004386 | $0.0000421 | - | - |
Jun-29 2025 | $0.0000421 | $0.0000396 | $0.0000421 | $0.0000396 | - | - |