時価総額 $3.20T
-3.17%
ボリューム24h $415.27B
14.99%
BTC % 54.39%
-0.62%
ETH % 10.78%
-1.29%
硬貨
33.686
+4
取引所
885
最後の更新
3 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003742 | $0.00003742 | $0.00003947 | $0.00003873 | - | - |
| Nov-18 2025 | $0.00003873 | $0.00003873 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.0000384 | $0.00004029 | $0.0000384 | - | - |
| Nov-16 2025 | $0.0000384 | $0.0000384 | $0.00003987 | $0.00003987 | - | - |
| Nov-15 2025 | $0.00003987 | $0.00003987 | $0.00004015 | $0.00004012 | - | - |
| Nov-14 2025 | $0.00004012 | $0.00003927 | $0.00004084 | $0.00004084 | $210 | - |
| Nov-13 2025 | $0.00004084 | $0.00004084 | $0.00004438 | $0.00004438 | - | - |
| Nov-12 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Nov-11 2025 | $0.00004685 | $0.00004685 | $0.00004749 | $0.00004747 | - | - |
| Nov-10 2025 | $0.00004696 | $0.00004696 | $0.00004774 | $0.00004703 | - | - |
| Nov-09 2025 | $0.00004703 | $0.0000441 | $0.00004703 | $0.000045 | - | - |
| Nov-08 2025 | $0.000045 | $0.000045 | $0.00004655 | $0.00004613 | - | - |
| Nov-07 2025 | $0.00004648 | $0.00004416 | $0.00004648 | $0.00004416 | $73 | - |
| Nov-06 2025 | $0.00004416 | $0.00004416 | $0.00004599 | $0.00004599 | - | - |
| Nov-05 2025 | $0.00004599 | $0.00004466 | $0.00004625 | $0.00004625 | - | - |