時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
CHAD CAT (CHADCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004766 | $0.00004766 | $0.00004825 | $0.00004792 | - | - |
| Aug-19 2025 | $0.00004792 | $0.00004792 | $0.00005111 | $0.00005111 | - | - |
| Aug-18 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-17 2025 | $0.00005128 | $0.00005005 | $0.00005128 | $0.00005005 | - | - |
| Aug-16 2025 | $0.00005005 | $0.00004966 | $0.00005005 | $0.00004966 | - | - |
| Aug-15 2025 | $0.00004966 | $0.00004966 | $0.00005204 | $0.0000519 | - | - |
| Aug-14 2025 | $0.0000519 | $0.00005156 | $0.00005491 | $0.00005338 | - | - |
| Aug-13 2025 | $0.00005338 | $0.00005005 | $0.00005338 | $0.00005005 | - | - |
| Aug-12 2025 | $0.00005005 | $0.00004698 | $0.00005005 | $0.00004729 | - | - |
| Aug-11 2025 | $0.00004729 | $0.00004727 | $0.00004888 | $0.00004888 | - | - |
| Aug-10 2025 | $0.00004888 | $0.00004767 | $0.00004903 | $0.00004832 | - | - |
| Aug-09 2025 | $0.00004832 | $0.00004764 | $0.00004873 | $0.00004764 | - | - |
| Aug-08 2025 | $0.00004764 | $0.00004693 | $0.00004797 | $0.00004693 | - | - |
| Aug-07 2025 | $0.00004693 | $0.00004527 | $0.00004693 | $0.00004541 | $77 | - |
| Aug-06 2025 | $0.00004541 | $0.00004405 | $0.00004541 | $0.00004409 | $177 | - |