時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000047954 | $0.0000046019 | $0.0000057476 | $0.0000050399 | $892 | - |
| Jul-12 2025 | $0.0000050413 | $0.0000050395 | $0.0000057912 | $0.00000579 | $38 | - |
| Jul-11 2025 | $0.0000057908 | $0.000004818 | $0.0000057925 | $0.0000053973 | $915 | - |
| Jul-10 2025 | $0.0000053985 | $0.0000045279 | $0.0000054483 | $0.0000045298 | $359 | - |
| Jul-09 2025 | $0.0000054427 | $0.0000049266 | $0.0000054427 | $0.0000051826 | $36 | - |
| Jul-08 2025 | $0.0000051822 | $0.0000050806 | $0.0000052438 | $0.0000051328 | $684 | - |
| Jul-07 2025 | $0.0000051328 | $0.0000051328 | $0.0000053228 | $0.0000053228 | $229 | - |
| Jul-06 2025 | $0.0000053245 | $0.0000049563 | $0.0000053934 | $0.0000053934 | $416 | - |
| Jul-05 2025 | $0.000005247 | $0.0000046984 | $0.0000052474 | $0.0000049296 | $1,841 | - |
| Jul-04 2025 | $0.0000049293 | $0.0000048919 | $0.000005876 | $0.000005876 | $2,515 | - |
| Jul-03 2025 | $0.0000058762 | $0.0000051449 | $0.0000058823 | $0.0000053135 | $1,791 | - |
| Jul-02 2025 | $0.0000053139 | $0.0000053105 | $0.0000068964 | $0.0000061143 | $1,726 | - |
| Jul-01 2025 | $0.0000061143 | $0.0000049333 | $0.0000069545 | $0.0000052999 | $15,891 | - |
| Jun-30 2025 | $0.0000052997 | $0.0000051593 | $0.000007129 | $0.0000054258 | $682 | - |
| Jun-29 2025 | $0.0000054256 | $0.0000051006 | $0.00000644 | $0.00000644 | $4,861 | - |