時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
38 秒 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000045263 | $0.0000045245 | $0.0000049428 | $0.0000046022 | $828 | - |
| Jun-21 2025 | $0.0000046016 | $0.0000045246 | $0.0000053219 | $0.0000050002 | $1,099 | - |
| Jun-20 2025 | $0.000005001 | $0.0000049997 | $0.0000051617 | $0.0000051605 | $492 | - |
| Jun-19 2025 | $0.0000051612 | $0.0000051606 | $0.0000056512 | $0.0000054012 | $94 | - |
| Jun-18 2025 | $0.0000054017 | $0.0000051604 | $0.0000057243 | $0.0000051604 | $148 | - |
| Jun-17 2025 | $0.0000051604 | $0.0000051604 | $0.0000058877 | $0.0000058877 | $1,707 | - |
| Jun-16 2025 | $0.0000058881 | $0.00000535 | $0.0000059305 | $0.0000053508 | $380 | - |
| Jun-15 2025 | $0.0000053513 | $0.000005309 | $0.0000053541 | $0.000005309 | $293 | - |
| Jun-14 2025 | $0.0000053094 | $0.0000053036 | $0.0000064028 | $0.0000056647 | $2,608 | - |
| Jun-13 2025 | $0.0000056637 | $0.0000056612 | $0.0000057733 | $0.0000056659 | $659 | - |
| Jun-12 2025 | $0.0000056657 | $0.00000543 | $0.0000062479 | $0.0000062451 | $233 | - |
| Jun-11 2025 | $0.0000062479 | $0.0000053985 | $0.0000062479 | $0.0000059995 | $1,348 | - |
| Jun-10 2025 | $0.0000059992 | $0.0000051872 | $0.0000059994 | $0.0000051927 | $351 | - |
| Jun-09 2025 | $0.0000051927 | $0.0000051062 | $0.0000060035 | $0.0000051063 | $174 | - |
| Jun-08 2025 | $0.0000051068 | $0.0000051059 | $0.0000051199 | $0.0000051199 | $68 | - |