時価総額 $3.12T
-1.55%
ボリューム24h $525.60B
20.68%
BTC % 54.56%
0.38%
ETH % 10.71%
0.09%
硬貨
33.687
+1
取引所
885
最後の更新
9 秒 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000018759 | $0.0000018759 | $0.0000018783 | $0.0000018776 | - | - |
| Nov-19 2025 | $0.000001877 | $0.0000018769 | $0.0000019006 | $0.0000018878 | $91 | - |
| Nov-18 2025 | $0.000001888 | $0.0000018774 | $0.0000018883 | $0.0000018778 | $7 | - |
| Nov-17 2025 | $0.0000018784 | $0.0000017113 | $0.0000022216 | $0.0000017119 | $36 | - |
| Nov-16 2025 | $0.0000017116 | $0.0000017116 | $0.0000022925 | $0.0000021686 | $22 | - |
| Nov-15 2025 | $0.0000021689 | $0.0000021682 | $0.0000022969 | $0.0000021985 | $56 | - |
| Nov-14 2025 | $0.0000021979 | $0.0000020989 | $0.0000023881 | $0.0000020989 | $406 | - |
| Nov-13 2025 | $0.0000020991 | $0.0000020987 | $0.0000023676 | $0.0000023676 | $243 | - |
| Nov-12 2025 | $0.0000023667 | $0.0000019701 | $0.0000023668 | $0.0000019706 | $549 | - |
| Nov-11 2025 | $0.0000019573 | $0.0000019553 | $0.0000020319 | $0.0000019553 | $15 | - |
| Nov-10 2025 | $0.0000019557 | $0.0000019553 | $0.0000020288 | $0.0000020288 | $4 | - |
| Nov-09 2025 | $0.0000020285 | $0.0000019643 | $0.0000023967 | $0.0000019643 | $128 | - |
| Nov-08 2025 | $0.0000019644 | $0.0000015101 | $0.0000024769 | $0.0000024769 | $1,113 | - |
| Nov-07 2025 | $0.0000024774 | $0.0000024755 | $0.0000024783 | $0.0000024759 | $18 | - |
| Nov-06 2025 | $0.0000024763 | $0.0000023518 | $0.000002477 | $0.0000023522 | $388 | - |