時価総額 $3.14T
-0.01%
ボリューム24h $167.75B
20.89%
BTC % 59.96%
0.15%
ETH % 7.02%
1.28%
硬貨
31.720
+18
取引所
885
最後の更新
1 分 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000074271 | $0.0000052039 | $0.0000074273 | $0.0000067011 | $2,741 | - |
| Apr-27 2025 | $0.0000067008 | $0.0000050905 | $0.0000080016 | $0.0000050993 | $6,705 | - |
| Apr-26 2025 | $0.0000051007 | $0.0000041258 | $0.0000051007 | $0.0000049039 | $3,375 | - |
| Apr-25 2025 | $0.0000051021 | $0.0000048013 | $0.0000051033 | $0.0000048017 | $827 | - |
| Apr-24 2025 | $0.0000048018 | $0.0000040014 | $0.0000048521 | $0.0000040099 | $430 | - |
| Apr-23 2025 | $0.0000040093 | $0.0000040015 | $0.0000048509 | $0.0000048229 | $1,976 | - |
| Apr-22 2025 | $0.0000048212 | $0.0000031124 | $0.0000050024 | $0.0000038355 | $2,123 | - |
| Apr-21 2025 | $0.0000038355 | $0.0000030953 | $0.0000038461 | $0.0000033015 | $371 | - |
| Apr-20 2025 | $0.000003302 | $0.0000030586 | $0.0000034461 | $0.0000034451 | $169 | - |
| Apr-19 2025 | $0.0000034453 | $0.0000029002 | $0.0000034687 | $0.0000029997 | $4,453 | - |
| Apr-18 2025 | $0.0000029515 | $0.0000029357 | $0.0000032619 | $0.0000032619 | $286 | - |
| Apr-17 2025 | $0.0000032619 | $0.0000032608 | $0.0000032623 | $0.000003262 | - | - |
| Apr-16 2025 | $0.0000032616 | $0.0000032153 | $0.0000040301 | $0.0000040294 | $771 | - |
| Apr-15 2025 | $0.0000040297 | $0.0000030523 | $0.0000040751 | $0.0000040549 | $686 | - |
| Apr-14 2025 | $0.0000037988 | $0.0000030522 | $0.0000040972 | $0.0000032068 | $996 | - |