時価総額 $3.95T
-1.83%
ボリューム24h $356.94B
-6.15%
BTC % 55.49%
0.59%
ETH % 11.75%
-0.51%
硬貨
33.576
+9
取引所
885
最後の更新
1 分 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000024054 | $0.0000024054 | $0.0000028555 | $0.0000028555 | $7 | - |
| Oct-29 2025 | $0.0000028542 | $0.000002347 | $0.0000028546 | $0.000002347 | $92 | - |
| Oct-28 2025 | $0.0000023477 | $0.0000023097 | $0.0000025995 | $0.0000023104 | $371 | - |
| Oct-27 2025 | $0.0000027272 | $0.0000022887 | $0.0000027272 | $0.0000024201 | $984 | - |
| Oct-26 2025 | $0.0000029387 | $0.0000024009 | $0.0000029392 | $0.0000024009 | $175 | - |
| Oct-25 2025 | $0.0000024012 | $0.0000024011 | $0.000002924 | $0.0000029234 | $42 | - |
| Oct-24 2025 | $0.0000029238 | $0.0000025014 | $0.0000029238 | $0.0000025418 | $206 | - |
| Oct-23 2025 | $0.0000025422 | $0.0000025365 | $0.0000029133 | $0.0000025554 | $101 | - |
| Oct-22 2025 | $0.0000025553 | $0.0000025223 | $0.0000025555 | $0.0000025223 | $836 | - |
| Oct-21 2025 | $0.0000025221 | $0.0000024006 | $0.0000025322 | $0.0000025008 | $1,605 | - |
| Oct-20 2025 | $0.0000026139 | $0.0000025014 | $0.0000029009 | $0.0000026572 | $1,300 | - |
| Oct-19 2025 | $0.0000026628 | $0.0000026618 | $0.0000036505 | $0.00000365 | $1,674 | - |
| Oct-18 2025 | $0.0000025019 | $0.0000025017 | $0.0000033984 | $0.0000033983 | $256 | - |
| Oct-17 2025 | $0.0000033984 | $0.0000025915 | $0.0000033984 | $0.0000025922 | $527 | - |
| Oct-16 2025 | $0.000002547 | $0.0000025464 | $0.0000033628 | $0.0000033628 | $39 | - |