時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
CFB (CFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000009205 | $0.0000009065 | $0.0000010989 | $0.0000010987 | $124 | - |
| Dec-30 2025 | $0.0000010988 | $0.0000009128 | $0.0000011988 | $0.0000011976 | $134 | - |
| Dec-29 2025 | $0.0000011974 | $0.000000909 | $0.0000011978 | $0.0000009092 | $2 | - |
| Dec-28 2025 | $0.0000009093 | $0.0000009093 | $0.000001294 | $0.000001236 | $86 | - |
| Dec-27 2025 | $0.000001236 | $0.0000010771 | $0.0000012992 | $0.0000010771 | $224 | - |
| Dec-26 2025 | $0.0000014946 | $0.0000014946 | $0.0000014951 | $0.000001495 | - | - |
| Dec-25 2025 | $0.000001495 | $0.000001299 | $0.0000014953 | $0.000001299 | $21 | - |
| Dec-24 2025 | $0.0000012991 | $0.0000009192 | $0.0000012992 | $0.0000009194 | $282 | - |
| Dec-23 2025 | $0.0000009196 | $0.0000009063 | $0.0000012094 | $0.0000012094 | $599 | - |
| Dec-22 2025 | $0.0000012092 | $0.0000011994 | $0.0000013424 | $0.0000012007 | $21 | - |
| Dec-21 2025 | $0.0000011006 | $0.0000011006 | $0.0000012777 | $0.0000011995 | $93 | - |
| Dec-20 2025 | $0.0000011994 | $0.0000011543 | $0.0000013564 | $0.0000011543 | $414 | - |
| Dec-19 2025 | $0.0000011543 | $0.0000009043 | $0.0000011543 | $0.0000009054 | $184 | - |
| Dec-18 2025 | $0.0000009054 | $0.0000009044 | $0.0000011545 | $0.0000009066 | $55 | - |
| Dec-17 2025 | $0.0000009067 | $0.0000009045 | $0.0000009067 | $0.0000009058 | $9 | - |