時価総額 $3.25T
1.44%
ボリューム24h $171.67B
35.5%
BTC % 55.14%
0.3%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.023254 | $0.02283 | $0.023996 | $0.023996 | $4,044,846 | $20,567,167 |
| Dec-20 2025 | $0.023973 | $0.023882 | $0.024288 | $0.024249 | $3,243,741 | $21,202,856 |
| Dec-19 2025 | $0.024342 | $0.02216 | $0.024349 | $0.022386 | $5,487,938 | $21,528,604 |
| Dec-18 2025 | $0.022301 | $0.022007 | $0.023854 | $0.023656 | $5,221,094 | $19,723,733 |
| Dec-17 2025 | $0.02375 | $0.023505 | $0.02576 | $0.025352 | $4,495,018 | $21,005,256 |
| Dec-16 2025 | $0.025398 | $0.024584 | $0.025568 | $0.025107 | $3,865,346 | $22,462,568 |
| Dec-15 2025 | $0.025065 | $0.024561 | $0.027189 | $0.026506 | $4,983,357 | $22,168,730 |
| Dec-14 2025 | $0.026494 | $0.026494 | $0.027688 | $0.027539 | $3,543,186 | $23,432,068 |
| Dec-13 2025 | $0.027551 | $0.027532 | $0.027951 | $0.027615 | $3,416,231 | $24,367,343 |
| Dec-12 2025 | $0.027605 | $0.027016 | $0.028865 | $0.028661 | $4,519,132 | $24,414,623 |
| Dec-11 2025 | $0.02857 | $0.027343 | $0.028951 | $0.028951 | $4,914,087 | $25,268,057 |
| Dec-10 2025 | $0.029245 | $0.029011 | $0.030325 | $0.030245 | $5,787,682 | $25,864,949 |
| Dec-09 2025 | $0.030117 | $0.029042 | $0.031263 | $0.02925 | $4,590,647 | $26,254,841 |
| Dec-08 2025 | $0.029293 | $0.028209 | $0.030254 | $0.028209 | $4,766,411 | $25,536,424 |
| Dec-07 2025 | $0.028091 | $0.027861 | $0.029351 | $0.028906 | $5,012,540 | $24,488,359 |