時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.35313 | $0.35313 | $0.439389 | $0.385012 | $265,970,582 | $207,729,425 |
| Nov-07 2024 | $0.378904 | $0.293868 | $0.407094 | $0.293868 | $364,694,133 | $221,769,955 |
| Nov-06 2024 | $0.30284 | $0.191688 | $0.322632 | $0.191688 | $432,040,701 | $177,198,541 |
| Nov-05 2024 | $0.188151 | $0.16756 | $0.19484 | $0.168449 | $18,297,529 | $52,682,384 |
| Nov-04 2024 | $0.167162 | $0.166003 | $0.1798 | $0.179739 | $15,341,388 | $46,805,472 |
| Nov-03 2024 | $0.181777 | $0.164941 | $0.184355 | $0.184355 | $14,807,169 | $50,897,753 |
| Nov-02 2024 | $0.183757 | $0.180797 | $0.190545 | $0.190545 | $13,909,440 | $51,452,176 |
| Nov-01 2024 | $0.191359 | $0.173169 | $0.198759 | $0.179277 | $31,543,558 | $53,580,646 |
| Oct-31 2024 | $0.177973 | $0.175448 | $0.186179 | $0.185098 | $17,411,930 | $49,832,624 |
| Oct-30 2024 | $0.185726 | $0.176021 | $0.186188 | $0.185121 | $15,198,567 | $52,003,442 |
| Oct-29 2024 | $0.184701 | $0.151855 | $0.184701 | $0.151855 | $28,600,229 | $51,716,321 |
| Oct-28 2024 | $0.152542 | $0.139653 | $0.159617 | $0.159617 | $12,419,232 | $42,711,984 |
| Oct-27 2024 | $0.160394 | $0.139486 | $0.161367 | $0.140159 | $12,501,397 | $44,910,321 |
| Oct-26 2024 | $0.140202 | $0.134284 | $0.143723 | $0.135948 | $10,244,164 | $39,256,623 |
| Oct-25 2024 | $0.140089 | $0.137926 | $0.148677 | $0.148677 | $9,348,489 | $39,225,106 |