時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.09493 | $0.094405 | $0.101551 | $0.100349 | $17,301,046 | $79,143,008 |
| Aug-18 2025 | $0.101118 | $0.099044 | $0.105763 | $0.105763 | $16,088,525 | $84,301,660 |
| Aug-17 2025 | $0.107089 | $0.104316 | $0.110098 | $0.105045 | $11,829,199 | $89,279,962 |
| Aug-16 2025 | $0.105473 | $0.103276 | $0.105717 | $0.104053 | $9,120,244 | $87,932,474 |
| Aug-15 2025 | $0.103943 | $0.099594 | $0.107957 | $0.104469 | $15,527,201 | $86,657,575 |
| Aug-14 2025 | $0.103701 | $0.101843 | $0.124133 | $0.116176 | $38,167,688 | $86,455,551 |
| Aug-13 2025 | $0.116846 | $0.109981 | $0.116846 | $0.112006 | $20,382,612 | $97,414,717 |
| Aug-12 2025 | $0.111678 | $0.10255 | $0.112765 | $0.104472 | $17,991,612 | $93,106,061 |
| Aug-11 2025 | $0.104627 | $0.104129 | $0.11704 | $0.113377 | $17,957,993 | $87,227,622 |
| Aug-10 2025 | $0.113807 | $0.10859 | $0.115288 | $0.114907 | $19,764,445 | $93,437,898 |
| Aug-09 2025 | $0.11396 | $0.108514 | $0.116753 | $0.109212 | $23,030,877 | $93,563,069 |
| Aug-08 2025 | $0.109763 | $0.104589 | $0.109763 | $0.107896 | $17,832,899 | $90,117,522 |
| Aug-07 2025 | $0.108034 | $0.099647 | $0.108034 | $0.100461 | $15,981,833 | $88,697,875 |
| Aug-06 2025 | $0.100753 | $0.095495 | $0.101199 | $0.097814 | $12,260,098 | $82,719,966 |
| Aug-05 2025 | $0.096531 | $0.096531 | $0.105586 | $0.105444 | $12,637,912 | $79,253,709 |