時価総額 $2.51T
-0.07%
ボリューム24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
3 秒 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.017124 | $0.016582 | $0.017451 | $0.016655 | $7,078,696 | $15,579,680 |
| Feb-20 2026 | $0.016672 | $0.016249 | $0.01673 | $0.016533 | $2,710,761 | $15,167,969 |
| Feb-19 2026 | $0.016486 | $0.016072 | $0.016847 | $0.016532 | $2,617,564 | $14,999,018 |
| Feb-18 2026 | $0.01647 | $0.016452 | $0.017244 | $0.017244 | $2,481,571 | $14,984,719 |
| Feb-17 2026 | $0.017212 | $0.016988 | $0.017706 | $0.016988 | $5,241,527 | $15,659,878 |
| Feb-16 2026 | $0.017069 | $0.016582 | $0.017117 | $0.016725 | $2,620,520 | $15,529,753 |
| Feb-15 2026 | $0.016581 | $0.016492 | $0.017521 | $0.017409 | $3,764,721 | $15,085,455 |
| Feb-14 2026 | $0.017549 | $0.016772 | $0.017776 | $0.017026 | $4,994,055 | $15,966,541 |
| Feb-13 2026 | $0.017067 | $0.015424 | $0.017502 | $0.015686 | $4,749,641 | $15,527,260 |
| Feb-12 2026 | $0.01562 | $0.015269 | $0.015955 | $0.015269 | $2,417,114 | $14,211,205 |
| Feb-11 2026 | $0.015175 | $0.014811 | $0.015438 | $0.01537 | $3,015,101 | $13,806,613 |
| Feb-10 2026 | $0.015361 | $0.015266 | $0.016056 | $0.016056 | $2,411,296 | $13,975,864 |
| Feb-09 2026 | $0.016149 | $0.015406 | $0.016149 | $0.016007 | $2,747,314 | $14,488,082 |
| Feb-08 2026 | $0.016154 | $0.015967 | $0.016796 | $0.016796 | $2,406,295 | $14,492,608 |
| Feb-07 2026 | $0.016823 | $0.016358 | $0.017019 | $0.016933 | $3,592,423 | $15,092,249 |