時価総額 $3.36T
0.81%
ボリューム24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
硬貨
34.016
+8
取引所
885
最後の更新
56 秒 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.026776 | $0.026574 | $0.027574 | $0.026715 | $3,248,094 | $23,681,245 |
| Jan-10 2026 | $0.0267 | $0.0267 | $0.027529 | $0.027339 | $3,129,588 | $23,614,820 |
| Jan-09 2026 | $0.027476 | $0.027086 | $0.028052 | $0.027389 | $6,138,408 | $24,300,506 |
| Jan-08 2026 | $0.027616 | $0.026335 | $0.028118 | $0.028004 | $6,188,344 | $24,424,976 |
| Jan-07 2026 | $0.027847 | $0.027287 | $0.029404 | $0.02876 | $8,001,302 | $24,629,211 |
| Jan-06 2026 | $0.028814 | $0.028068 | $0.032565 | $0.029214 | $28,590,272 | $25,484,377 |
| Jan-05 2026 | $0.029238 | $0.025968 | $0.029238 | $0.02714 | $6,817,850 | $25,859,167 |
| Jan-04 2026 | $0.027507 | $0.026517 | $0.027553 | $0.026874 | $4,524,867 | $24,327,957 |
| Jan-03 2026 | $0.026555 | $0.025722 | $0.026777 | $0.025722 | $5,874,780 | $23,486,436 |
| Jan-02 2026 | $0.025735 | $0.024553 | $0.025738 | $0.024583 | $5,784,229 | $22,761,294 |
| Jan-01 2026 | $0.024628 | $0.022623 | $0.024628 | $0.022736 | $6,570,631 | $21,782,109 |
| Dec-31 2025 | $0.022619 | $0.021983 | $0.023024 | $0.022408 | $5,905,795 | $20,004,768 |
| Dec-30 2025 | $0.022487 | $0.022487 | $0.023123 | $0.022767 | $5,914,632 | $19,888,232 |
| Dec-29 2025 | $0.022809 | $0.022646 | $0.023865 | $0.02348 | $5,979,486 | $20,173,516 |
| Dec-28 2025 | $0.023379 | $0.023361 | $0.024435 | $0.023743 | $4,596,516 | $20,677,077 |