時価総額 $2.15T
4.35%
ボリューム24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
硬貨
28.391
+8
取引所
885
最後の更新
3 分 前
Cetus Protocol (CETUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.044509 | $0.039505 | $0.046402 | $0.046402 | $5,738,911 | $12,462,677 |
| Aug-04 2024 | $0.047297 | $0.046382 | $0.04999 | $0.048632 | $1,466,065 | $13,243,306 |
| Aug-03 2024 | $0.048392 | $0.047404 | $0.052166 | $0.051963 | $1,792,168 | $13,549,941 |
| Aug-02 2024 | $0.051961 | $0.051961 | $0.05665 | $0.05665 | $1,805,857 | $14,549,245 |
| Aug-01 2024 | $0.056597 | $0.054123 | $0.058445 | $0.057871 | $1,766,305 | $15,847,263 |
| Jul-31 2024 | $0.057875 | $0.057875 | $0.060777 | $0.059725 | $1,222,629 | $16,205,070 |
| Jul-30 2024 | $0.059997 | $0.059217 | $0.062828 | $0.061439 | $1,104,000 | $16,799,234 |
| Jul-29 2024 | $0.061626 | $0.061626 | $0.064658 | $0.06215 | $1,173,367 | $17,255,423 |
| Jul-28 2024 | $0.061791 | $0.061791 | $0.064033 | $0.063735 | $888,492 | $17,301,624 |
| Jul-27 2024 | $0.064609 | $0.063126 | $0.064757 | $0.064095 | $1,480,564 | $18,090,744 |
| Jul-26 2024 | $0.064383 | $0.061 | $0.064383 | $0.061 | $1,632,013 | $18,027,308 |
| Jul-25 2024 | $0.060964 | $0.058571 | $0.062523 | $0.062523 | $2,246,257 | $17,070,090 |
| Jul-24 2024 | $0.062403 | $0.062403 | $0.06664 | $0.066297 | $1,895,278 | $17,472,972 |
| Jul-23 2024 | $0.06608 | $0.065371 | $0.068706 | $0.067806 | $2,350,419 | $18,502,612 |
| Jul-22 2024 | $0.0676 | $0.0676 | $0.072072 | $0.072072 | $3,201,115 | $18,928,144 |