時価総額 $2.63T
0.7%
ボリューム24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
2 分 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.064942 | $0.06462 | $0.064942 | $0.064824 | - | - |
| Mar-23 2026 | $0.064758 | $0.064148 | $0.065008 | $0.064218 | $21,383 | - |
| Mar-22 2026 | $0.064218 | $0.064144 | $0.064228 | $0.064228 | $1,484 | - |
| Mar-21 2026 | $0.064228 | $0.064157 | $0.06424 | $0.064227 | - | - |
| Mar-20 2026 | $0.064167 | $0.064167 | $0.064953 | $0.064869 | - | - |
| Mar-19 2026 | $0.064869 | $0.064571 | $0.064869 | $0.064651 | - | - |
| Mar-18 2026 | $0.064651 | $0.064651 | $0.065112 | $0.065065 | - | - |
| Mar-17 2026 | $0.065112 | $0.065046 | $0.065301 | $0.065108 | $10,265 | - |
| Mar-16 2026 | $0.065057 | $0.06442 | $0.065074 | $0.06442 | $21,594 | - |
| Mar-15 2026 | $0.064252 | $0.064166 | $0.064252 | $0.064202 | $25 | - |
| Mar-14 2026 | $0.064202 | $0.064191 | $0.064254 | $0.0642 | - | - |
| Mar-13 2026 | $0.064197 | $0.064197 | $0.064707 | $0.064483 | - | - |
| Mar-12 2026 | $0.064483 | $0.064483 | $0.064992 | $0.064992 | - | - |
| Mar-11 2026 | $0.065111 | $0.065111 | $0.065431 | $0.065431 | $10,114 | - |
| Mar-10 2026 | $0.065431 | $0.065066 | $0.065835 | $0.065119 | - | - |