時価総額 $3.26T
2.38%
ボリューム24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
硬貨
33.891
+3
取引所
885
最後の更新
7 秒 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.063322 | $0.063247 | $0.063322 | $0.063247 | $29 | - |
| Dec-31 2025 | $0.063304 | $0.063278 | $0.063411 | $0.063392 | $3,255 | - |
| Dec-30 2025 | $0.063387 | $0.063348 | $0.063426 | $0.063354 | $2,034 | - |
| Dec-29 2025 | $0.063354 | $0.063354 | $0.063521 | $0.063518 | - | - |
| Dec-28 2025 | $0.063506 | $0.063453 | $0.06353 | $0.063508 | $21 | - |
| Dec-27 2025 | $0.063524 | $0.063456 | $0.063524 | $0.063469 | $127 | - |
| Dec-26 2025 | $0.063465 | $0.063138 | $0.063516 | $0.063152 | - | - |
| Dec-25 2025 | $0.06316 | $0.063152 | $0.063219 | $0.063153 | $26 | - |
| Dec-24 2025 | $0.063206 | $0.063152 | $0.063237 | $0.063207 | $28 | - |
| Dec-23 2025 | $0.063179 | $0.063074 | $0.063223 | $0.063143 | - | - |
| Dec-22 2025 | $0.063125 | $0.063076 | $0.063155 | $0.063101 | $98 | - |
| Dec-21 2025 | $0.063138 | $0.063075 | $0.063144 | $0.063088 | $32 | - |
| Dec-20 2025 | $0.063088 | $0.063078 | $0.063151 | $0.063083 | - | - |
| Dec-19 2025 | $0.06308 | $0.063079 | $0.063152 | $0.063136 | $76 | - |
| Dec-18 2025 | $0.063078 | $0.063015 | $0.063139 | $0.063076 | - | - |