時価総額 $2.48T
-2.73%
ボリューム24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
硬貨
34.219
+5
取引所
885
最後の更新
44 秒 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.066576 | $0.066451 | $0.066618 | $0.066557 | - | - |
| Feb-09 2026 | $0.066557 | $0.066218 | $0.066635 | $0.066218 | - | - |
| Feb-08 2026 | $0.066264 | $0.066264 | $0.066275 | $0.066275 | - | - |
| Feb-07 2026 | $0.066275 | $0.066206 | $0.066275 | $0.066206 | - | - |
| Feb-06 2026 | $0.066206 | $0.065438 | $0.066206 | $0.065517 | - | - |
| Feb-05 2026 | $0.065517 | $0.065465 | $0.066058 | $0.065997 | $25,845 | - |
| Feb-04 2026 | $0.065997 | $0.065997 | $0.06633 | $0.06625 | - | - |
| Feb-03 2026 | $0.06625 | $0.065712 | $0.066325 | $0.065733 | $28,911 | - |
| Feb-02 2026 | $0.065734 | $0.065482 | $0.06585 | $0.065554 | $12,043 | - |
| Feb-01 2026 | $0.06551 | $0.065478 | $0.065626 | $0.06554 | $145 | - |
| Jan-31 2026 | $0.065544 | $0.065471 | $0.065579 | $0.065536 | $104 | - |
| Jan-30 2026 | $0.065537 | $0.065534 | $0.066018 | $0.066018 | $24,557 | - |
| Jan-29 2026 | $0.066018 | $0.066018 | $0.066031 | $0.066031 | - | - |
| Jan-28 2026 | $0.066031 | $0.06595 | $0.066031 | $0.06595 | - | - |
| Jan-27 2026 | $0.066014 | $0.065884 | $0.066033 | $0.065884 | $2,031 | - |