時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - |
Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - |
Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - |
Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - |
Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - |
Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - |