時価総額 $3.24T
-0.36%
ボリューム24h $237.20B
-16.72%
BTC % 54.96%
-0.36%
ETH % 10.95%
-1.09%
硬貨
34.100
+14
取引所
885
最後の更新
2 分 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.065056 | $0.064793 | $0.065102 | $0.064798 | - | - |
| Jan-20 2026 | $0.064798 | $0.064797 | $0.0649 | $0.064849 | $5,989 | - |
| Jan-19 2026 | $0.064845 | $0.064627 | $0.064916 | $0.064638 | $9,965 | - |
| Jan-18 2026 | $0.064649 | $0.064633 | $0.064705 | $0.064633 | $323 | - |
| Jan-17 2026 | $0.064633 | $0.064627 | $0.064699 | $0.064633 | $10 | - |
| Jan-16 2026 | $0.064634 | $0.064527 | $0.064695 | $0.064677 | $10,217 | - |
| Jan-15 2026 | $0.064677 | $0.064054 | $0.064677 | $0.064251 | - | - |
| Jan-14 2026 | $0.064306 | $0.063606 | $0.064306 | $0.06361 | $74 | - |
| Jan-13 2026 | $0.06361 | $0.06355 | $0.063648 | $0.063606 | - | - |
| Jan-12 2026 | $0.063563 | $0.063415 | $0.063621 | $0.063489 | $18,043 | - |
| Jan-11 2026 | $0.063507 | $0.063412 | $0.063507 | $0.06342 | $46 | - |
| Jan-10 2026 | $0.06342 | $0.063414 | $0.063481 | $0.063481 | - | - |
| Jan-09 2026 | $0.063481 | $0.063404 | $0.06351 | $0.063412 | - | - |
| Jan-08 2026 | $0.06343 | $0.063409 | $0.063489 | $0.063421 | $67 | - |
| Jan-07 2026 | $0.063468 | $0.063401 | $0.063511 | $0.06342 | $54 | - |