時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
CETES tokenized stablebonds (Etherfuse) (CETES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - |
| Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - |
| Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - |
| Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - |
| Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - |
| Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - |