時価総額 $2.53T
-1.33%
ボリューム24h $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
硬貨
34.363
+2
取引所
885
最後の更新
10 秒 前
Cerebrum DAO (NEURON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002869 | $0.00002865 | $0.00003194 | $0.00003194 | - | - |
| Mar-21 2026 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Mar-20 2026 | $0.00003194 | $0.00003091 | $0.00003194 | $0.00003093 | - | - |
| Mar-19 2026 | $0.00003093 | $0.00003078 | $0.00003223 | $0.00003218 | - | - |
| Mar-18 2026 | $0.00003218 | $0.00003218 | $0.00003469 | $0.00003469 | $553 | - |
| Mar-17 2026 | $0.00003469 | $0.00003464 | $0.00003638 | $0.00003526 | - | - |
| Mar-16 2026 | $0.00003515 | $0.00003326 | $0.00003515 | $0.00003327 | - | - |
| Mar-15 2026 | $0.00003327 | $0.00003174 | $0.00003327 | $0.00003212 | $922 | - |
| Mar-14 2026 | $0.00003211 | $0.00003211 | $0.00003308 | $0.00003302 | - | - |
| Mar-13 2026 | $0.00003302 | $0.00003144 | $0.00003357 | $0.00003144 | - | - |
| Mar-12 2026 | $0.00003144 | $0.00003144 | $0.00003218 | $0.00003218 | - | - |
| Mar-11 2026 | $0.00003218 | $0.00003183 | $0.00003238 | $0.00003238 | $29 | - |
| Mar-10 2026 | $0.00003238 | $0.000032 | $0.00003238 | $0.00003206 | - | - |
| Mar-09 2026 | $0.00003206 | $0.00003137 | $0.00003235 | $0.00003138 | - | - |
| Mar-08 2026 | $0.00003138 | $0.000031 | $0.000032 | $0.000032 | - | - |