時価総額 $2.60T
-2.38%
ボリューム24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Cerebrum DAO (NEURON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002785 | $0.00002753 | $0.00002856 | $0.00002842 | - | - |
| Apr-10 2026 | $0.00002842 | $0.00002791 | $0.00002863 | $0.00002791 | - | - |
| Apr-09 2026 | $0.00002791 | $0.00002791 | $0.00002895 | $0.00002895 | - | - |
| Apr-08 2026 | $0.00002895 | $0.00002718 | $0.00002978 | $0.00002718 | - | - |
| Apr-07 2026 | $0.00002718 | $0.00002718 | $0.00002796 | $0.00002796 | - | - |
| Apr-06 2026 | $0.00002796 | $0.0000272 | $0.00002796 | $0.00002727 | $30 | - |
| Apr-05 2026 | $0.00002691 | $0.00002677 | $0.00002749 | $0.00002749 | $81 | - |
| Apr-04 2026 | $0.00002749 | $0.00002723 | $0.00002772 | $0.00002726 | - | - |
| Apr-03 2026 | $0.00002715 | $0.00002519 | $0.00002715 | $0.00002519 | - | - |
| Apr-02 2026 | $0.00002519 | $0.00002519 | $0.00002633 | $0.00002619 | - | - |
| Apr-01 2026 | $0.00002633 | $0.00002583 | $0.00002661 | $0.00002661 | - | - |
| Mar-31 2026 | $0.00002687 | $0.0000266 | $0.00002733 | $0.0000266 | - | - |
| Mar-30 2026 | $0.0000266 | $0.00002567 | $0.00002687 | $0.00002567 | - | - |
| Mar-29 2026 | $0.00002567 | $0.00002531 | $0.00002605 | $0.00002605 | - | - |
| Mar-28 2026 | $0.00002594 | $0.00002549 | $0.00002594 | $0.00002549 | - | - |