時価総額 $4.59T
2.37%
ボリューム24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
Cerebrum DAO (NEURON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021151 | $0.00021145 | $0.00021783 | $0.0002148 | - | - |
| Oct-04 2025 | $0.00021482 | $0.00021457 | $0.00022166 | $0.00022166 | - | - |
| Oct-03 2025 | $0.00021618 | $0.00021548 | $0.00022243 | $0.00022139 | - | - |
| Oct-02 2025 | $0.00022139 | $0.00022123 | $0.00023152 | $0.00023051 | $1,233 | - |
| Oct-01 2025 | $0.000233 | $0.00019867 | $0.00023687 | $0.00020132 | - | - |
| Sep-30 2025 | $0.00020132 | $0.00019822 | $0.00021041 | $0.00020915 | $199 | - |
| Sep-29 2025 | $0.00021333 | $0.0002036 | $0.00021333 | $0.00020915 | $1,109 | - |
| Sep-28 2025 | $0.00020058 | $0.00019747 | $0.00020426 | $0.00020193 | - | - |
| Sep-27 2025 | $0.00020256 | $0.00020068 | $0.00020542 | $0.00020527 | $3,555 | - |
| Sep-26 2025 | $0.000205 | $0.00019751 | $0.00021058 | $0.00019944 | $3,195 | - |
| Sep-25 2025 | $0.00019638 | $0.00019418 | $0.0002175 | $0.00021745 | $14,559 | - |
| Sep-24 2025 | $0.00021932 | $0.00021739 | $0.00022641 | $0.00021739 | - | - |
| Sep-23 2025 | $0.00021784 | $0.00021784 | $0.00024141 | $0.00023696 | $44,243 | - |
| Sep-22 2025 | $0.00023518 | $0.00023518 | $0.0002742 | $0.0002742 | - | - |
| Sep-21 2025 | $0.0002742 | $0.0002742 | $0.00028552 | $0.00028552 | - | - |