時価総額 $4.01T
3.06%
ボリューム24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000004831 | $0.0000004777 | $0.0000005047 | $0.0000004986 | $195,181 | $47,928 |
| Jul-12 2025 | $0.000000496 | $0.0000004762 | $0.0000005087 | $0.0000005046 | $204,134 | $49,210 |
| Jul-11 2025 | $0.00000051 | $0.0000004836 | $0.0000005326 | $0.0000005267 | $199,812 | $50,593 |
| Jul-10 2025 | $0.0000005289 | $0.0000004651 | $0.0000005304 | $0.0000004651 | $205,709 | $52,470 |
| Jul-09 2025 | $0.0000004557 | $0.0000004434 | $0.0000004749 | $0.0000004611 | $199,859 | $45,212 |
| Jul-08 2025 | $0.000000461 | $0.000000461 | $0.0000004739 | $0.0000004723 | $204,840 | $45,732 |
| Jul-07 2025 | $0.0000004974 | $0.0000004736 | $0.0000005248 | $0.0000005237 | $204,410 | $49,346 |
| Jul-06 2025 | $0.0000005262 | $0.0000005262 | $0.0000005637 | $0.0000005599 | $192,643 | $52,203 |
| Jul-05 2025 | $0.0000005591 | $0.0000005293 | $0.0000005635 | $0.0000005342 | $205,150 | $55,466 |
| Jul-04 2025 | $0.0000005265 | $0.0000005262 | $0.0000005671 | $0.0000005526 | $190,818 | $52,235 |
| Jul-03 2025 | $0.0000005547 | $0.000000551 | $0.0000005837 | $0.0000005729 | $202,384 | $55,026 |
| Jul-02 2025 | $0.0000005715 | $0.0000005616 | $0.0000005907 | $0.0000005656 | $209,595 | $56,692 |
| Jul-01 2025 | $0.0000005634 | $0.0000005538 | $0.0000006222 | $0.0000005553 | $198,516 | $55,892 |
| Jun-30 2025 | $0.000000556 | $0.0000005516 | $0.0000005629 | $0.0000005604 | $201,455 | $55,160 |
| Jun-29 2025 | $0.0000005601 | $0.0000005061 | $0.0000005786 | $0.0000005061 | $207,976 | $55,567 |