時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001366 | $0.0000001263 | $0.0000001565 | $0.0000001517 | $145,564 | $13,553 |
| Dec-05 2025 | $0.0000001506 | $0.000000109 | $0.0000001543 | $0.0000001157 | $175,602 | $14,944 |
| Dec-04 2025 | $0.000000116 | $0.0000001117 | $0.0000001169 | $0.0000001134 | $149,944 | $11,514 |
| Dec-03 2025 | $0.0000001144 | $0.0000001096 | $0.0000001207 | $0.0000001141 | $145,625 | $11,349 |
| Dec-02 2025 | $0.0000001133 | $0.0000001121 | $0.0000001141 | $0.0000001123 | $137,874 | $11,245 |
| Dec-01 2025 | $0.0000001127 | $0.0000001096 | $0.0000001166 | $0.0000001163 | $145,487 | $11,188 |
| Nov-30 2025 | $0.0000001167 | $0.0000001095 | $0.0000001253 | $0.0000001199 | $138,178 | $11,579 |
| Nov-29 2025 | $0.0000001209 | $0.0000001039 | $0.000000133 | $0.0000001097 | $169,125 | $11,994 |
| Nov-28 2025 | $0.0000001096 | $0.0000001031 | $0.0000001096 | $0.0000001081 | $148,963 | $10,874 |
| Nov-27 2025 | $0.0000001038 | $0.0000001038 | $0.0000001103 | $0.0000001103 | $134,430 | $10,298 |
| Nov-26 2025 | $0.0000001175 | $0.0000001175 | $0.0000001211 | $0.0000001201 | $132,799 | $11,665 |
| Nov-25 2025 | $0.0000001197 | $0.0000001079 | $0.0000001281 | $0.0000001281 | $153,121 | $11,881 |
| Nov-24 2025 | $0.0000001253 | $0.000000122 | $0.0000001337 | $0.000000124 | $139,538 | $12,439 |
| Nov-23 2025 | $0.000000125 | $0.0000001239 | $0.0000001258 | $0.0000001256 | $147,714 | $12,405 |
| Nov-22 2025 | $0.0000001257 | $0.0000001209 | $0.0000001312 | $0.0000001217 | $146,304 | $12,476 |