時価総額 $2.59T
-0.1%
ボリューム24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001702 | $0.000000163 | $0.0000001707 | $0.000000163 | $147,477 | $16,892 |
| Feb-07 2026 | $0.0000001641 | $0.0000001615 | $0.0000001747 | $0.0000001747 | $134,356 | $16,286 |
| Feb-06 2026 | $0.0000001728 | $0.000000165 | $0.0000001821 | $0.000000169 | $146,719 | $17,143 |
| Feb-05 2026 | $0.000000169 | $0.000000169 | $0.0000001797 | $0.0000001792 | $136,852 | $16,774 |
| Feb-04 2026 | $0.0000001781 | $0.0000001754 | $0.0000001921 | $0.0000001872 | $135,725 | $17,673 |
| Feb-03 2026 | $0.0000001886 | $0.0000001869 | $0.0000001902 | $0.0000001895 | $140,273 | $18,718 |
| Feb-02 2026 | $0.00000019 | $0.0000001356 | $0.0000001962 | $0.0000001356 | $154,780 | $18,852 |
| Feb-01 2026 | $0.0000001388 | $0.0000001382 | $0.0000002112 | $0.0000002111 | $25,430 | $13,770 |
| Jan-31 2026 | $0.0000002112 | $0.0000001418 | $0.0000002213 | $0.0000002168 | $122,503 | $20,951 |
| Jan-30 2026 | $0.0000002166 | $0.0000002166 | $0.0000002228 | $0.0000002222 | $135,612 | $21,493 |
| Jan-29 2026 | $0.0000002223 | $0.0000002158 | $0.0000002319 | $0.0000002165 | $142,998 | $22,061 |
| Jan-28 2026 | $0.0000002161 | $0.0000002151 | $0.0000002396 | $0.0000002396 | $128,358 | $21,439 |
| Jan-27 2026 | $0.0000002382 | $0.000000229 | $0.0000002382 | $0.0000002295 | $147,027 | $23,637 |
| Jan-26 2026 | $0.0000002295 | $0.0000002295 | $0.0000002448 | $0.0000002447 | $141,611 | $22,767 |
| Jan-25 2026 | $0.0000002427 | $0.0000002418 | $0.0000002545 | $0.0000002543 | $139,015 | $24,079 |