時価総額 $2.61T
-2%
ボリューム24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000001855 | $0.0000001855 | $0.0000001931 | $0.0000001931 | $7 | - |
| Mar-25 2026 | $0.0000001943 | $0.0000001918 | $0.0000699 | $0.0000694 | $287 | - |
| Mar-24 2026 | $0.00006906 | $0.00004041 | $0.0000934 | $0.00004185 | $146,099 | $6,851,532 |
| Mar-23 2026 | $0.00003918 | $0.0000136 | $0.00004114 | $0.0000156 | $156,281 | $3,887,530 |
| Mar-22 2026 | $0.00001594 | $0.0000001663 | $0.00219726 | $0.0000001663 | $158,138 | $1,581,401 |
| Mar-21 2026 | $0.0000001687 | $0.0000001687 | $0.0000002187 | $0.0000002174 | $147,824 | $16,740 |
| Mar-20 2026 | $0.0000002174 | $0.0000001889 | $0.0000002433 | $0.0000002013 | $146,736 | $21,569 |
| Mar-19 2026 | $0.0000002013 | $0.0000001857 | $0.0000002077 | $0.0000001857 | $142,749 | $19,973 |
| Mar-18 2026 | $0.0000001861 | $0.0000001855 | $0.0000002166 | $0.0000002166 | $130,904 | $18,462 |
| Mar-17 2026 | $0.0000002184 | $0.000000202 | $0.0000002219 | $0.000000202 | $144,499 | $21,670 |
| Mar-16 2026 | $0.0000002206 | $0.0000002206 | $0.0000002269 | $0.0000002269 | $140,506 | $21,890 |
| Mar-15 2026 | $0.0000002238 | $0.0000002203 | $0.0000002244 | $0.0000002243 | $137,825 | $22,205 |
| Mar-14 2026 | $0.0000002235 | $0.0000002234 | $0.0000002321 | $0.0000002321 | $152,551 | $22,180 |
| Mar-13 2026 | $0.0000002321 | $0.0000002314 | $0.00000025 | $0.00000025 | $148,943 | $23,033 |
| Mar-12 2026 | $0.00000025 | $0.0000002373 | $0.0000002546 | $0.0000002449 | $150,551 | $24,803 |