時価総額 $2.46T
-0.62%
ボリューム24h $188.73B
-8.53%
BTC % 53.87%
-0.11%
ETH % 9.59%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000003477 | $0.0000002935 | $0.0000003482 | $0.0000002935 | $100,386 | $34,495 |
| Feb-27 2026 | $0.0000002922 | $0.0000002771 | $0.0000002935 | $0.0000002814 | $147,564 | $28,991 |
| Feb-26 2026 | $0.0000002826 | $0.0000002805 | $0.0000002883 | $0.0000002877 | $131,198 | $28,040 |
| Feb-25 2026 | $0.0000002883 | $0.0000002851 | $0.0000002887 | $0.0000002861 | $140,402 | $28,607 |
| Feb-24 2026 | $0.0000002878 | $0.0000002849 | $0.0000002907 | $0.0000002866 | $139,714 | $28,553 |
| Feb-23 2026 | $0.0000002891 | $0.000000282 | $0.0000002929 | $0.0000002916 | $130,227 | $28,681 |
| Feb-22 2026 | $0.0000002895 | $0.0000002633 | $0.0000002929 | $0.0000002661 | $149,757 | $28,720 |
| Feb-21 2026 | $0.0000002643 | $0.0000002643 | $0.000000269 | $0.0000002667 | $141,577 | $26,219 |
| Feb-20 2026 | $0.000000249 | $0.0000002375 | $0.0000002655 | $0.0000002635 | $133,647 | $24,710 |
| Feb-19 2026 | $0.0000002638 | $0.0000002638 | $0.0000002893 | $0.0000002882 | $138,318 | $26,177 |
| Feb-18 2026 | $0.0000002867 | $0.0000002626 | $0.0000002897 | $0.0000002647 | $153,645 | $28,447 |
| Feb-17 2026 | $0.0000002628 | $0.0000002628 | $0.0000002776 | $0.0000002753 | $135,604 | $26,078 |
| Feb-16 2026 | $0.0000002653 | $0.0000002574 | $0.0000002941 | $0.0000002691 | $132,761 | $26,325 |
| Feb-15 2026 | $0.0000002629 | $0.0000002521 | $0.0000002801 | $0.0000002801 | $137,820 | $26,088 |
| Feb-14 2026 | $0.0000002782 | $0.0000002429 | $0.0000002782 | $0.000000251 | $154,586 | $27,605 |