時価総額 $3.37T
-2.9%
ボリューム24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Centric Cash (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002508 | $0.0000002502 | $0.0000002521 | $0.0000002521 | $143,154 | $24,888 |
| Jan-16 2026 | $0.00000025 | $0.0000002499 | $0.000000252 | $0.0000002512 | $132,284 | $24,802 |
| Jan-15 2026 | $0.000000252 | $0.0000002493 | $0.0000002523 | $0.0000002507 | $148,740 | $25,003 |
| Jan-14 2026 | $0.0000002523 | $0.0000002499 | $0.0000002571 | $0.00000025 | $147,828 | $25,035 |
| Jan-13 2026 | $0.0000002527 | $0.0000002505 | $0.0000002685 | $0.0000002669 | $136,774 | $25,072 |
| Jan-12 2026 | $0.000000267 | $0.0000002667 | $0.000000278 | $0.000000278 | $139,059 | $26,490 |
| Jan-11 2026 | $0.0000002766 | $0.0000002517 | $0.0000002783 | $0.0000002527 | $153,760 | $27,447 |
| Jan-10 2026 | $0.0000002527 | $0.0000002421 | $0.0000002568 | $0.0000002421 | $125,207 | $25,071 |
| Jan-09 2026 | $0.0000002421 | $0.0000002396 | $0.0000002423 | $0.0000002403 | $142,455 | $24,024 |
| Jan-08 2026 | $0.000000241 | $0.0000002399 | $0.0000002707 | $0.0000002422 | $140,780 | $23,912 |
| Jan-07 2026 | $0.0000002432 | $0.0000002401 | $0.0000002443 | $0.0000002412 | $143,505 | $24,126 |
| Jan-06 2026 | $0.0000002402 | $0.00000024 | $0.0000002436 | $0.0000002416 | $138,257 | $23,835 |
| Jan-05 2026 | $0.0000002413 | $0.0000002333 | $0.0000002612 | $0.0000002383 | $135,251 | $23,941 |
| Jan-04 2026 | $0.000000236 | $0.0000002114 | $0.0000002556 | $0.000000213 | $142,633 | $23,411 |
| Jan-03 2026 | $0.0000002111 | $0.0000002111 | $0.0000002251 | $0.0000002157 | $144,260 | $20,946 |