時価総額 $2.87T
-6.04%
ボリューム24h $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Central African Republic Meme (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00253475 | $0.00247021 | $0.00288322 | $0.00285279 | $127,853 | $2,524,513 |
| Jan-30 2026 | $0.0028424 | $0.00277491 | $0.00294383 | $0.00294383 | $143,297 | $2,830,924 |
| Jan-29 2026 | $0.00292604 | $0.002891 | $0.00315289 | $0.00315289 | $128,588 | $2,914,225 |
| Jan-28 2026 | $0.00315346 | $0.00315346 | $0.00321055 | $0.00319315 | $126,147 | $3,140,724 |
| Jan-27 2026 | $0.00321322 | $0.00309672 | $0.00321322 | $0.00313346 | $126,686 | $3,200,245 |
| Jan-26 2026 | $0.00311501 | $0.00306384 | $0.00316178 | $0.00306384 | $157,819 | $3,102,433 |
| Jan-25 2026 | $0.00307307 | $0.00304593 | $0.00329028 | $0.00328144 | $123,686 | $3,060,659 |
| Jan-24 2026 | $0.00329008 | $0.00325522 | $0.00331114 | $0.00327477 | $123,652 | $3,276,799 |
| Jan-23 2026 | $0.00329408 | $0.0032632 | $0.00333258 | $0.003332 | $131,288 | $3,280,781 |
| Jan-22 2026 | $0.00332292 | $0.00329531 | $0.00338345 | $0.00335426 | $127,887 | $3,309,503 |
| Jan-21 2026 | $0.00338525 | $0.00324419 | $0.00338541 | $0.00324419 | $127,609 | $3,371,579 |
| Jan-20 2026 | $0.00327337 | $0.00327337 | $0.00347579 | $0.00347579 | $139,169 | $3,260,151 |
| Jan-19 2026 | $0.00347805 | $0.00347699 | $0.00354676 | $0.00353997 | $166,874 | $3,464,005 |
| Jan-18 2026 | $0.00370904 | $0.00370904 | $0.00380248 | $0.00380248 | $137,825 | $3,694,068 |
| Jan-17 2026 | $0.00380303 | $0.00375373 | $0.0038119 | $0.00377452 | $156,713 | $3,787,671 |