時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Central African Republic Meme (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00216681 | $0.00216662 | $0.00243113 | $0.00243113 | $7,935 | $2,158,060 |
| Apr-01 2026 | $0.00243065 | $0.00243065 | $0.0024419 | $0.00243159 | $69,298 | $2,420,831 |
| Mar-31 2026 | $0.00243254 | $0.00242103 | $0.00243254 | $0.00242804 | $69,420 | $2,422,716 |
| Mar-30 2026 | $0.00243296 | $0.0024274 | $0.00244019 | $0.0024274 | $68,891 | $2,423,134 |
| Mar-29 2026 | $0.0024287 | $0.00242507 | $0.00243087 | $0.00242744 | $69,276 | $2,418,890 |
| Mar-28 2026 | $0.0024334 | $0.00243313 | $0.0024388 | $0.00243701 | $70,067 | $2,423,575 |
| Mar-27 2026 | $0.00244059 | $0.00243692 | $0.00245233 | $0.00245211 | $68,795 | $2,430,738 |
| Mar-26 2026 | $0.00245164 | $0.00244897 | $0.00255716 | $0.00255716 | $68,969 | $2,441,738 |
| Mar-25 2026 | $0.0025572 | $0.00252554 | $0.00261432 | $0.00252554 | $77,039 | $2,546,877 |
| Mar-24 2026 | $0.0025218 | $0.0025014 | $0.00262579 | $0.00260187 | $83,795 | $2,511,618 |
| Mar-23 2026 | $0.00260229 | $0.00246299 | $0.00262481 | $0.00247476 | $82,713 | $2,591,778 |
| Mar-22 2026 | $0.00248475 | $0.00244961 | $0.00258666 | $0.00258493 | $64,471 | $2,474,711 |
| Mar-21 2026 | $0.00258983 | $0.00257154 | $0.00258983 | $0.00257433 | $75,603 | $2,579,367 |
| Mar-20 2026 | $0.00254635 | $0.00244763 | $0.00255293 | $0.00244763 | $66,712 | $2,536,063 |
| Mar-19 2026 | $0.00244996 | $0.00240597 | $0.00248004 | $0.00246575 | $86,775 | $2,440,063 |