時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
41 秒 前
Central African Republic Meme (CAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00215224 | $0.00211513 | $0.0021674 | $0.00215498 | $59,464 | $2,143,544 |
| Mar-11 2026 | $0.00215389 | $0.00210339 | $0.00216649 | $0.00213683 | $66,901 | $2,145,195 |
| Mar-10 2026 | $0.00214356 | $0.00211879 | $0.00220668 | $0.00211879 | $82,819 | $2,134,900 |
| Mar-09 2026 | $0.00213424 | $0.00203935 | $0.00214259 | $0.00203935 | $85,161 | $2,125,627 |
| Mar-08 2026 | $0.0020461 | $0.00203518 | $0.00207119 | $0.00206938 | $75,538 | $2,037,841 |
| Mar-07 2026 | $0.00206581 | $0.00206163 | $0.00211366 | $0.00211319 | $75,012 | $2,057,472 |
| Mar-06 2026 | $0.0021036 | $0.00208702 | $0.00219821 | $0.00219135 | $85,756 | $2,095,110 |
| Mar-05 2026 | $0.00220248 | $0.00215852 | $0.00227041 | $0.00223849 | $107,319 | $2,193,591 |
| Mar-04 2026 | $0.00223792 | $0.00210186 | $0.00228618 | $0.00213476 | $111,732 | $2,228,880 |
| Mar-03 2026 | $0.00212968 | $0.00202711 | $0.00212968 | $0.00211913 | $116,349 | $2,121,078 |
| Mar-02 2026 | $0.00213065 | $0.00201671 | $0.00217491 | $0.00204642 | $99,396 | $2,122,051 |
| Mar-01 2026 | $0.00202556 | $0.00200328 | $0.00213883 | $0.00206129 | $140,156 | $2,017,382 |
| Feb-28 2026 | $0.00205146 | $0.00189875 | $0.00205191 | $0.0019921 | $119,559 | $2,043,173 |
| Feb-27 2026 | $0.00199009 | $0.00197332 | $0.00214025 | $0.00207863 | $117,623 | $1,982,057 |
| Feb-26 2026 | $0.00208725 | $0.00205087 | $0.002152 | $0.002152 | $121,571 | $2,078,818 |