時価総額 $3.25T
1.73%
ボリューム24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
硬貨
33.891
+3
取引所
885
最後の更新
3 分 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00472651 | $0.00462435 | $0.0048243 | $0.00473902 | $86,528 | $3,808,235 |
| Dec-31 2025 | $0.0047372 | $0.00465263 | $0.00484976 | $0.00478115 | $89,595 | $3,816,849 |
| Dec-30 2025 | $0.00479589 | $0.0046932 | $0.00487838 | $0.00486756 | $93,867 | $3,864,138 |
| Dec-29 2025 | $0.00485409 | $0.00482725 | $0.00556008 | $0.00536083 | $170,570 | $3,911,033 |
| Dec-28 2025 | $0.00546048 | $0.00438611 | $0.00622951 | $0.00440923 | $336,416 | $4,399,612 |
| Dec-27 2025 | $0.00442051 | $0.00431732 | $0.00446125 | $0.00431732 | $84,691 | $3,561,689 |
| Dec-26 2025 | $0.00438562 | $0.00436341 | $0.0047404 | $0.0047404 | $109,684 | $3,533,577 |
| Dec-25 2025 | $0.00472426 | $0.00415876 | $0.00472426 | $0.00416388 | $101,411 | $3,806,423 |
| Dec-24 2025 | $0.00416823 | $0.00415168 | $0.00418182 | $0.00417602 | $76,208 | $3,358,422 |
| Dec-23 2025 | $0.0041891 | $0.00416249 | $0.00426618 | $0.00423779 | $79,889 | $3,375,237 |
| Dec-22 2025 | $0.00425028 | $0.00424934 | $0.00430228 | $0.0042669 | $79,985 | $3,424,533 |
| Dec-21 2025 | $0.00426819 | $0.00423625 | $0.00432572 | $0.00431692 | $72,720 | $3,438,959 |
| Dec-20 2025 | $0.00433754 | $0.00429134 | $0.00438475 | $0.00433995 | $79,667 | $3,494,834 |
| Dec-19 2025 | $0.00437591 | $0.00417455 | $0.00464054 | $0.00417562 | $130,931 | $3,525,752 |
| Dec-18 2025 | $0.00418394 | $0.00409688 | $0.00432239 | $0.00415932 | $89,933 | $3,371,081 |