時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
38 秒 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00349421 | $0.00348352 | $0.00360449 | $0.00360449 | $80,466 | $2,815,354 |
| Feb-09 2026 | $0.00362622 | $0.00353064 | $0.00366763 | $0.00366358 | $70,094 | $2,921,713 |
| Feb-08 2026 | $0.00369529 | $0.00365499 | $0.00381623 | $0.00376043 | $73,036 | $2,977,363 |
| Feb-07 2026 | $0.00374545 | $0.00366394 | $0.00385206 | $0.00378627 | $86,156 | $3,017,783 |
| Feb-06 2026 | $0.00381198 | $0.00330407 | $0.00381778 | $0.00330407 | $106,271 | $3,071,385 |
| Feb-05 2026 | $0.0034405 | $0.00339314 | $0.00392226 | $0.00392226 | $100,858 | $2,772,078 |
| Feb-04 2026 | $0.00389559 | $0.00385579 | $0.00408408 | $0.00402659 | $87,032 | $3,138,749 |
| Feb-03 2026 | $0.00402565 | $0.00397692 | $0.00415389 | $0.00407195 | $78,294 | $3,243,545 |
| Feb-02 2026 | $0.00405329 | $0.00398799 | $0.00420985 | $0.00411209 | $82,552 | $3,265,810 |
| Feb-01 2026 | $0.00406464 | $0.00405154 | $0.00424281 | $0.00415621 | $87,553 | $3,274,956 |
| Jan-31 2026 | $0.00413662 | $0.00412538 | $0.00451028 | $0.00451028 | $98,778 | $3,332,950 |
| Jan-30 2026 | $0.00450596 | $0.00433579 | $0.00464677 | $0.00464677 | $107,474 | $3,630,538 |
| Jan-29 2026 | $0.00462064 | $0.00442348 | $0.00496274 | $0.00465216 | $138,221 | $3,722,932 |
| Jan-28 2026 | $0.0046528 | $0.00461675 | $0.00470643 | $0.0046586 | $75,893 | $3,748,846 |
| Jan-27 2026 | $0.00467622 | $0.00463082 | $0.00486792 | $0.00466695 | $107,198 | $3,767,717 |