時価総額 $3.45T -3.62%
ボリューム24h $304.75B -25.89%
BTC % 59.85% 1.3%
ETH % 8.81% -1.58%
硬貨 31.992 +5
取引所 885
最後の更新 56 秒 前
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2025 $0.013607 $0.013591 $0.014225 $0.014144 $1,159,249 $10,964,018
May-28 2025 $0.013961 $0.013961 $0.01462 $0.014573 $838,685 $11,249,301
May-27 2025 $0.0146 $0.014343 $0.014651 $0.014343 $982,241 $11,764,227
May-26 2025 $0.014311 $0.014223 $0.014647 $0.014302 $1,011,821 $11,531,315
May-25 2025 $0.014423 $0.013898 $0.0145 $0.0145 $893,297 $11,621,120
May-24 2025 $0.014539 $0.014464 $0.014721 $0.014651 $865,897 $11,714,600
May-23 2025 $0.014772 $0.014772 $0.01572 $0.015565 $1,120,459 $11,902,409
May-22 2025 $0.015506 $0.015222 $0.015674 $0.015222 $873,853 $12,494,234
May-21 2025 $0.015117 $0.015023 $0.015544 $0.015098 $774,061 $12,180,580
May-20 2025 $0.015035 $0.014801 $0.015309 $0.015174 $832,083 $12,114,261
May-19 2025 $0.015214 $0.014605 $0.015505 $0.01517 $1,403,333 $12,258,347
May-18 2025 $0.015088 $0.01452 $0.015562 $0.014622 $978,423 $12,156,909
May-17 2025 $0.014624 $0.014547 $0.015304 $0.015304 $864,499 $11,783,352
May-16 2025 $0.015244 $0.015236 $0.015677 $0.015269 $847,661 $12,283,080
May-15 2025 $0.015449 $0.015449 $0.016204 $0.016134 $956,744 $12,447,862

CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2544日間分析、13-06-2018日から。