時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
24 秒 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010552 | $0.010479 | $0.010864 | $0.010864 | $807,032 | $8,501,985 |
| Jul-11 2025 | $0.010904 | $0.010782 | $0.011145 | $0.010782 | $1,142,288 | $8,785,980 |
| Jul-10 2025 | $0.010837 | $0.010311 | $0.010837 | $0.010543 | $912,966 | $8,731,871 |
| Jul-09 2025 | $0.010629 | $0.010193 | $0.010742 | $0.010327 | $681,646 | $8,564,716 |
| Jul-08 2025 | $0.010341 | $0.010098 | $0.010341 | $0.010183 | $579,971 | $8,332,515 |
| Jul-07 2025 | $0.010188 | $0.010098 | $0.010436 | $0.010374 | $562,599 | $8,209,389 |
| Jul-06 2025 | $0.01039 | $0.010234 | $0.010438 | $0.010297 | $470,835 | $8,371,870 |
| Jul-05 2025 | $0.010302 | $0.010042 | $0.010351 | $0.010042 | $565,105 | $8,300,563 |
| Jul-04 2025 | $0.010083 | $0.010083 | $0.010472 | $0.010459 | $533,014 | $8,124,302 |
| Jul-03 2025 | $0.010549 | $0.010442 | $0.010622 | $0.010483 | $571,885 | $8,500,061 |
| Jul-02 2025 | $0.010456 | $0.01015 | $0.010506 | $0.010174 | $831,306 | $8,424,871 |
| Jul-01 2025 | $0.010215 | $0.010208 | $0.010377 | $0.010325 | $502,637 | $8,231,046 |
| Jun-30 2025 | $0.010326 | $0.010283 | $0.010766 | $0.010736 | $576,843 | $8,320,322 |
| Jun-29 2025 | $0.010742 | $0.010543 | $0.010776 | $0.010543 | $513,256 | $8,655,407 |
| Jun-28 2025 | $0.010535 | $0.010424 | $0.010639 | $0.010464 | $440,068 | $8,488,362 |