時価総額 $2.51T
-1.48%
ボリューム24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
硬貨
34.303
+6
取引所
885
最後の更新
1 分 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00324254 | $0.00314565 | $0.00333641 | $0.00319125 | $78,270 | $2,612,578 |
| Mar-01 2026 | $0.00315635 | $0.00314544 | $0.00326809 | $0.0032006 | $92,752 | $2,543,130 |
| Feb-28 2026 | $0.00322086 | $0.00307429 | $0.00329923 | $0.00329923 | $61,900 | $2,595,112 |
| Feb-27 2026 | $0.00328554 | $0.00328554 | $0.00339621 | $0.00330573 | $61,452 | $2,647,222 |
| Feb-26 2026 | $0.00330502 | $0.00329173 | $0.00337835 | $0.0033761 | $61,311 | $2,662,919 |
| Feb-25 2026 | $0.00337055 | $0.00311634 | $0.00337621 | $0.00311766 | $66,832 | $2,715,714 |
| Feb-24 2026 | $0.00310996 | $0.00301883 | $0.00319985 | $0.00313564 | $59,031 | $2,505,755 |
| Feb-23 2026 | $0.00314607 | $0.00311845 | $0.00332033 | $0.00332033 | $59,698 | $2,534,847 |
| Feb-22 2026 | $0.00331664 | $0.00329413 | $0.00345615 | $0.00345615 | $69,723 | $2,672,280 |
| Feb-21 2026 | $0.00340093 | $0.00340093 | $0.00351566 | $0.0034869 | $66,851 | $2,740,193 |
| Feb-20 2026 | $0.00348574 | $0.00336966 | $0.00350809 | $0.00350809 | $67,071 | $2,808,525 |
| Feb-19 2026 | $0.00349612 | $0.00336913 | $0.00351047 | $0.00348636 | $76,969 | $2,816,893 |
| Feb-18 2026 | $0.00348612 | $0.00347586 | $0.00363335 | $0.00360802 | $71,396 | $2,808,833 |
| Feb-17 2026 | $0.00361666 | $0.00357185 | $0.00377562 | $0.00368991 | $103,382 | $2,914,011 |
| Feb-16 2026 | $0.00368973 | $0.00362268 | $0.00376678 | $0.00370364 | $87,109 | $2,972,888 |