時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00532807 | $0.00520858 | $0.00549253 | $0.00546738 | $93,299 | $4,292,928 |
| Nov-18 2025 | $0.00548148 | $0.00529866 | $0.00552163 | $0.00537301 | $86,244 | $4,416,533 |
| Nov-17 2025 | $0.00541384 | $0.00521113 | $0.00569434 | $0.00559754 | $149,553 | $4,362,031 |
| Nov-16 2025 | $0.00557099 | $0.00544752 | $0.00577307 | $0.00570077 | $101,077 | $4,488,651 |
| Nov-15 2025 | $0.0057359 | $0.00540872 | $0.00594144 | $0.00547476 | $143,513 | $4,621,519 |
| Nov-14 2025 | $0.00549668 | $0.00539502 | $0.00561973 | $0.00553206 | $93,405 | $4,428,776 |
| Nov-13 2025 | $0.00552057 | $0.00545301 | $0.00593284 | $0.00586447 | $112,796 | $4,448,025 |
| Nov-12 2025 | $0.00585976 | $0.00580115 | $0.00606157 | $0.00595179 | $96,100 | $4,721,313 |
| Nov-11 2025 | $0.00595328 | $0.00593153 | $0.00626364 | $0.00619314 | $94,158 | $4,796,670 |
| Nov-10 2025 | $0.00618565 | $0.00598162 | $0.00632903 | $0.00598162 | $114,797 | $4,983,894 |
| Nov-09 2025 | $0.00608045 | $0.00588455 | $0.00621011 | $0.00621011 | $87,484 | $4,899,131 |
| Nov-08 2025 | $0.00603023 | $0.0058346 | $0.00612614 | $0.00600531 | $140,553 | $4,858,671 |
| Nov-07 2025 | $0.00597863 | $0.00549032 | $0.00609442 | $0.00562222 | $138,322 | $4,817,089 |
| Nov-06 2025 | $0.00553287 | $0.0054106 | $0.0057527 | $0.0055459 | $122,385 | $4,457,934 |
| Nov-05 2025 | $0.00551891 | $0.00527471 | $0.00558264 | $0.00545498 | $95,566 | $4,446,688 |