時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00999209 | $0.00940107 | $0.010045 | $0.00949352 | $513,860 | $8,050,812 |
| Aug-19 2025 | $0.00952719 | $0.00952719 | $0.010041 | $0.00979789 | $533,765 | $7,676,231 |
| Aug-18 2025 | $0.00986188 | $0.00968224 | $0.010154 | $0.010154 | $460,386 | $7,945,900 |
| Aug-17 2025 | $0.010158 | $0.010111 | $0.010266 | $0.010183 | $443,623 | $8,184,634 |
| Aug-16 2025 | $0.010149 | $0.00996033 | $0.010164 | $0.010048 | $408,737 | $8,177,607 |
| Aug-15 2025 | $0.010098 | $0.0099494 | $0.010202 | $0.010055 | $425,003 | $8,136,588 |
| Aug-14 2025 | $0.010039 | $0.00988756 | $0.010843 | $0.010843 | $584,858 | $8,089,351 |
| Aug-13 2025 | $0.010777 | $0.010518 | $0.010777 | $0.01056 | $526,724 | $8,683,910 |
| Aug-12 2025 | $0.010546 | $0.01014 | $0.010546 | $0.010216 | $427,021 | $8,497,719 |
| Aug-11 2025 | $0.010209 | $0.010209 | $0.010589 | $0.010347 | $597,526 | $8,225,583 |
| Aug-10 2025 | $0.010345 | $0.010326 | $0.010547 | $0.010406 | $375,141 | $8,335,248 |
| Aug-09 2025 | $0.010441 | $0.010383 | $0.010686 | $0.010407 | $441,372 | $8,412,620 |
| Aug-08 2025 | $0.010428 | $0.010273 | $0.010466 | $0.010273 | $428,286 | $8,402,247 |
| Aug-07 2025 | $0.010316 | $0.010183 | $0.010377 | $0.010257 | $520,258 | $8,312,451 |
| Aug-06 2025 | $0.010227 | $0.010145 | $0.010302 | $0.010202 | $447,920 | $8,240,636 |