時価総額 $3.32T -0.67%
ボリューム24h $274.69B 22.52%
BTC % 61.2% 0%
ETH % 8.26% 0.12%
硬貨 32.212 +1
取引所 885
最後の更新 1 分 前
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.00988261 $0.00970679 $0.010678 $0.010636 $616,686 $7,962,600
Jun-21 2025 $0.010647 $0.010469 $0.011242 $0.011098 $819,331 $8,579,052
Jun-20 2025 $0.011022 $0.010771 $0.011249 $0.011028 $617,893 $8,880,856
Jun-19 2025 $0.011052 $0.010931 $0.011176 $0.011102 $579,346 $8,905,584
Jun-18 2025 $0.011096 $0.010675 $0.01123 $0.011154 $1,048,543 $8,940,854
Jun-17 2025 $0.011098 $0.011098 $0.012176 $0.012176 $1,110,190 $8,942,029
Jun-16 2025 $0.012642 $0.011532 $0.012642 $0.011532 $1,053,274 $10,186,434
Jun-15 2025 $0.011567 $0.011495 $0.012016 $0.011809 $869,803 $9,320,039
Jun-14 2025 $0.011807 $0.011521 $0.011881 $0.011675 $839,250 $9,513,468
Jun-13 2025 $0.011679 $0.011291 $0.01197 $0.011956 $948,356 $9,410,100
Jun-12 2025 $0.012048 $0.012013 $0.01268 $0.01268 $869,804 $9,707,550
Jun-11 2025 $0.012664 $0.01266 $0.013071 $0.012977 $915,809 $10,203,925
Jun-10 2025 $0.012938 $0.012856 $0.013366 $0.012974 $1,125,846 $10,424,649
Jun-09 2025 $0.013006 $0.012462 $0.013006 $0.012513 $819,064 $10,479,686
Jun-08 2025 $0.012534 $0.012394 $0.01263 $0.012494 $830,378 $10,098,993

CEEK Smart VR Token(CEEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2568日間分析、12-06-2018日から。