時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
32 秒 前
CAW - A Hunters Dream (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000427 | $0.0000000407 | $0.0000000437 | $0.0000000437 | $967,198 | - |
| Apr-29 2025 | $0.0000000442 | $0.0000000442 | $0.000000047 | $0.0000000467 | $1,164,579 | - |
| Apr-28 2025 | $0.0000000471 | $0.0000000464 | $0.0000000482 | $0.0000000478 | $2,624,196 | - |
| Apr-27 2025 | $0.0000000481 | $0.0000000475 | $0.0000000492 | $0.0000000488 | $1,548,418 | - |
| Apr-26 2025 | $0.0000000488 | $0.0000000486 | $0.0000000495 | $0.0000000492 | $1,582,343 | - |
| Apr-25 2025 | $0.0000000492 | $0.0000000485 | $0.00000005 | $0.0000000489 | $3,148,445 | - |
| Apr-24 2025 | $0.0000000487 | $0.0000000481 | $0.0000000515 | $0.0000000515 | $2,594,108 | - |
| Apr-23 2025 | $0.0000000515 | $0.0000000505 | $0.0000000525 | $0.0000000516 | $3,532,796 | - |
| Apr-22 2025 | $0.0000000508 | $0.0000000486 | $0.0000000519 | $0.0000000495 | $4,553,065 | - |
| Apr-21 2025 | $0.0000000493 | $0.0000000493 | $0.0000000539 | $0.0000000495 | $2,819,757 | - |
| Apr-20 2025 | $0.0000000498 | $0.0000000494 | $0.0000000512 | $0.0000000508 | $1,617,285 | - |
| Apr-19 2025 | $0.0000000509 | $0.0000000496 | $0.0000000509 | $0.0000000496 | $1,613,802 | - |
| Apr-18 2025 | $0.0000000497 | $0.000000049 | $0.0000000497 | $0.0000000495 | $1,684,558 | - |
| Apr-17 2025 | $0.0000000493 | $0.0000000489 | $0.0000000502 | $0.0000000489 | $2,429,153 | - |
| Apr-16 2025 | $0.0000000492 | $0.0000000491 | $0.0000000504 | $0.0000000499 | $3,084,449 | - |