時価総額 $3.21T
-5.59%
ボリューム24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
硬貨
34.079
+17
取引所
885
最後の更新
19 秒 前
CAW - A Hunters Dream (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000393 | $0.0000000392 | $0.0000000405 | $0.0000000405 | $800,496 | - |
| Jan-18 2026 | $0.0000000421 | $0.0000000412 | $0.0000000422 | $0.0000000417 | $607,593 | - |
| Jan-17 2026 | $0.0000000416 | $0.0000000416 | $0.0000000424 | $0.0000000424 | $665,357 | - |
| Jan-16 2026 | $0.0000000422 | $0.0000000418 | $0.0000000433 | $0.0000000433 | $721,430 | - |
| Jan-15 2026 | $0.0000000432 | $0.0000000432 | $0.0000000445 | $0.0000000443 | $651,012 | - |
| Jan-14 2026 | $0.0000000446 | $0.0000000438 | $0.0000000449 | $0.0000000443 | $774,913 | - |
| Jan-13 2026 | $0.0000000445 | $0.0000000408 | $0.0000000445 | $0.0000000408 | $707,489 | - |
| Jan-12 2026 | $0.0000000408 | $0.0000000404 | $0.0000000425 | $0.0000000408 | $689,649 | - |
| Jan-11 2026 | $0.0000000404 | $0.0000000404 | $0.0000000414 | $0.0000000411 | $762,365 | - |
| Jan-10 2026 | $0.0000000411 | $0.0000000403 | $0.0000000413 | $0.0000000405 | $521,497 | - |
| Jan-09 2026 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000415 | $610,896 | - |
| Jan-08 2026 | $0.0000000416 | $0.0000000411 | $0.0000000429 | $0.0000000428 | $652,338 | - |
| Jan-07 2026 | $0.0000000428 | $0.0000000425 | $0.0000000445 | $0.000000043 | $935,816 | - |
| Jan-06 2026 | $0.0000000429 | $0.0000000422 | $0.0000000434 | $0.0000000422 | $749,826 | - |
| Jan-05 2026 | $0.000000042 | $0.0000000412 | $0.0000000426 | $0.0000000413 | $792,978 | - |