時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
CAW - A Hunters Dream (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000536 | $0.0000000509 | $0.0000000553 | $0.0000000517 | $764,228 | - |
| Dec-08 2025 | $0.0000000516 | $0.0000000503 | $0.0000000526 | $0.0000000504 | $719,963 | - |
| Dec-07 2025 | $0.0000000503 | $0.0000000477 | $0.0000000517 | $0.0000000508 | $722,165 | - |
| Dec-06 2025 | $0.0000000506 | $0.0000000499 | $0.0000000508 | $0.0000000506 | $639,503 | - |
| Dec-05 2025 | $0.0000000505 | $0.0000000503 | $0.0000000524 | $0.0000000522 | $677,684 | - |
| Dec-04 2025 | $0.0000000523 | $0.000000052 | $0.0000000546 | $0.0000000543 | $714,062 | - |
| Dec-03 2025 | $0.0000000546 | $0.0000000512 | $0.0000000546 | $0.0000000512 | $715,180 | - |
| Dec-02 2025 | $0.0000000515 | $0.0000000467 | $0.0000000525 | $0.000000047 | $857,815 | - |
| Dec-01 2025 | $0.0000000472 | $0.0000000459 | $0.0000000494 | $0.0000000494 | $737,567 | - |
| Nov-30 2025 | $0.0000000502 | $0.0000000496 | $0.0000000512 | $0.0000000499 | $674,605 | - |
| Nov-29 2025 | $0.00000005 | $0.0000000499 | $0.0000000517 | $0.0000000515 | $684,745 | - |
| Nov-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000539 | $0.0000000539 | $610,336 | - |
| Nov-27 2025 | $0.0000000543 | $0.000000054 | $0.0000000556 | $0.0000000554 | $700,447 | - |
| Nov-26 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000547 | $632,448 | - |
| Nov-25 2025 | $0.0000000544 | $0.0000000532 | $0.0000000569 | $0.0000000569 | $700,132 | - |