時価総額 $4.08T -0.79%
ボリューム24h $339.17B 3.89%
BTC % 55.37% 0.32%
ETH % 11.89% -0.92%
硬貨 33.555 +18
取引所 885
最後の更新 25 秒 前
CAW - A Hunters Dream CAW

CAW - A Hunters Dream (CAW) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000000661 $0.0000000658 $0.0000000694 $0.0000000685 $682,008 -
Oct-27 2025 $0.0000000683 $0.0000000683 $0.000000072 $0.000000071 $654,354 -
Oct-26 2025 $0.0000000709 $0.0000000678 $0.0000000718 $0.0000000683 $850,355 -
Oct-25 2025 $0.0000000681 $0.0000000668 $0.0000000681 $0.0000000677 $621,173 -
Oct-24 2025 $0.0000000682 $0.0000000636 $0.0000000707 $0.0000000636 $975,965 -
Oct-23 2025 $0.0000000636 $0.0000000627 $0.0000000652 $0.0000000627 $665,405 -
Oct-22 2025 $0.0000000626 $0.000000062 $0.0000000646 $0.0000000642 $722,690 -
Oct-21 2025 $0.0000000644 $0.0000000632 $0.0000000675 $0.0000000671 $894,385 -
Oct-20 2025 $0.0000000673 $0.0000000669 $0.0000000702 $0.0000000679 $734,075 -
Oct-19 2025 $0.0000000682 $0.0000000654 $0.0000000683 $0.0000000663 $727,549 -
Oct-18 2025 $0.0000000666 $0.000000065 $0.0000000666 $0.0000000651 $692,346 -
Oct-17 2025 $0.0000000652 $0.0000000638 $0.0000000686 $0.0000000674 $747,050 -
Oct-16 2025 $0.0000000671 $0.000000067 $0.000000071 $0.0000000692 $743,627 -
Oct-15 2025 $0.0000000687 $0.0000000687 $0.0000000721 $0.0000000717 $740,964 -
Oct-14 2025 $0.0000000716 $0.000000068 $0.0000000728 $0.0000000727 $722,934 -

CAW - A Hunters Dream(CAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1288日間分析、20-04-2022日から。