時価総額 $3.18T
-0.57%
ボリューム24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
16 秒 前
CAW - A Hunters Dream (CAW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000409 | $0.0000000406 | $0.0000000414 | $0.000000041 | $607,460 | - |
| Dec-29 2025 | $0.0000000412 | $0.000000041 | $0.0000000427 | $0.0000000416 | $656,601 | - |
| Dec-28 2025 | $0.0000000417 | $0.0000000414 | $0.0000000425 | $0.0000000422 | $612,423 | - |
| Dec-27 2025 | $0.0000000422 | $0.000000042 | $0.0000000429 | $0.0000000428 | $637,871 | - |
| Dec-26 2025 | $0.0000000427 | $0.0000000427 | $0.0000000441 | $0.0000000428 | $616,580 | - |
| Dec-25 2025 | $0.0000000434 | $0.0000000433 | $0.0000000441 | $0.0000000439 | $645,089 | - |
| Dec-24 2025 | $0.000000044 | $0.0000000429 | $0.0000000442 | $0.0000000429 | $705,587 | - |
| Dec-23 2025 | $0.0000000427 | $0.0000000421 | $0.0000000447 | $0.0000000442 | $689,219 | - |
| Dec-22 2025 | $0.0000000441 | $0.0000000441 | $0.0000000457 | $0.0000000448 | $629,942 | - |
| Dec-21 2025 | $0.0000000446 | $0.0000000444 | $0.0000000452 | $0.0000000452 | $655,616 | - |
| Dec-20 2025 | $0.0000000452 | $0.0000000447 | $0.0000000459 | $0.0000000455 | $614,800 | - |
| Dec-19 2025 | $0.0000000456 | $0.0000000423 | $0.0000000456 | $0.0000000426 | $766,906 | - |
| Dec-18 2025 | $0.0000000426 | $0.000000042 | $0.0000000443 | $0.0000000424 | $742,102 | - |
| Dec-17 2025 | $0.0000000424 | $0.0000000423 | $0.0000000451 | $0.0000000447 | $711,879 | - |
| Dec-16 2025 | $0.0000000447 | $0.0000000444 | $0.0000000462 | $0.0000000462 | $762,235 | - |