時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
25 秒 前
Catzos (CATZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-13 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-12 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-11 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-10 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-09 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-08 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-07 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-06 2024 | $0.0000037559 | $0.0000035874 | $0.0000041687 | $0.0000035874 | $536 | - |
| Aug-05 2024 | $0.0000036192 | $0.0000031478 | $0.0000036957 | $0.0000036957 | $157 | - |
| Aug-04 2024 | $0.0000036957 | $0.0000034954 | $0.0000039151 | $0.0000039151 | $132 | - |
| Aug-03 2024 | $0.0000039151 | $0.0000037047 | $0.0000039151 | $0.0000037047 | $72 | - |
| Aug-02 2024 | $0.0000037047 | $0.0000037047 | $0.0000046331 | $0.0000046331 | $243 | - |
| Aug-01 2024 | $0.000004509 | $0.000004509 | $0.0000048709 | $0.0000048709 | $55 | - |
| Jul-31 2024 | $0.0000048709 | $0.0000048709 | $0.0000050332 | $0.0000050332 | $8 | - |