時価総額 $2.65T
2.87%
ボリューム24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
硬貨
28.281
+10
取引所
885
最後の更新
44 秒 前
Catzos (CATZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Jul-27 2024 | $0.0000045797 | $0.0000045797 | $0.0000046459 | $0.0000046459 | $5 | - |
| Jul-26 2024 | $0.0000046459 | $0.0000045556 | $0.0000047586 | $0.0000047586 | $47 | - |
| Jul-25 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-24 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-23 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-22 2024 | $0.0000047586 | $0.0000046176 | $0.000005073 | $0.0000046176 | $260 | - |
| Jul-21 2024 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Jul-20 2024 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Jul-19 2024 | $0.0000046176 | $0.0000043471 | $0.0000046176 | $0.0000043471 | $33 | - |
| Jul-18 2024 | $0.0000043471 | $0.0000042764 | $0.0000043708 | $0.0000042764 | $48 | - |
| Jul-17 2024 | $0.0000041891 | $0.0000041819 | $0.00001061 | $0.0000043157 | $4,751 | - |
| Jul-16 2024 | $0.0000043157 | $0.0000043157 | $0.0000043567 | $0.0000043567 | $32 | - |
| Jul-15 2024 | $0.0000043567 | $0.0000037516 | $0.0000043567 | $0.0000037516 | $26 | - |
| Jul-14 2024 | $0.0000037516 | $0.0000037516 | $0.0000037516 | $0.0000037516 | - | - |