時価総額 $4.04T
-4.71%
ボリューム24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
硬貨
33.562
+11
取引所
885
最後の更新
18 秒 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000008434 | $0.0000008079 | $0.0000008501 | $0.0000008182 | $237,494 | - |
| Oct-27 2025 | $0.0000008179 | $0.0000008179 | $0.0000009209 | $0.0000009053 | $231,280 | - |
| Oct-26 2025 | $0.0000009042 | $0.0000009042 | $0.0000009607 | $0.0000009301 | $208,606 | - |
| Oct-25 2025 | $0.0000009296 | $0.0000008962 | $0.0000009337 | $0.0000009055 | $207,589 | - |
| Oct-24 2025 | $0.0000009062 | $0.0000009009 | $0.0000009421 | $0.0000009329 | $211,051 | - |
| Oct-23 2025 | $0.0000009338 | $0.0000009218 | $0.0000009385 | $0.0000009252 | $205,934 | - |
| Oct-22 2025 | $0.0000009189 | $0.0000009189 | $0.0000009593 | $0.000000949 | $227,414 | - |
| Oct-21 2025 | $0.0000009495 | $0.0000009311 | $0.0000009827 | $0.0000009827 | $227,453 | - |
| Oct-20 2025 | $0.0000009833 | $0.0000009813 | $0.0000010172 | $0.0000010172 | $197,706 | - |
| Oct-19 2025 | $0.0000010156 | $0.0000009701 | $0.0000010207 | $0.0000009716 | $214,245 | - |
| Oct-18 2025 | $0.0000009706 | $0.0000009257 | $0.0000009779 | $0.000000947 | $227,930 | - |
| Oct-17 2025 | $0.0000009444 | $0.0000009352 | $0.0000009663 | $0.0000009583 | $209,307 | - |
| Oct-16 2025 | $0.0000009556 | $0.0000009556 | $0.0000010614 | $0.00000097 | $248,065 | - |
| Oct-15 2025 | $0.0000009739 | $0.0000009286 | $0.0000010501 | $0.0000009351 | $302,308 | - |
| Oct-14 2025 | $0.0000009327 | $0.0000009299 | $0.0000009868 | $0.0000009757 | $232,458 | - |