時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001736 | $0.00000167 | $0.0000017509 | $0.0000017443 | $239,105 | - |
| Sep-08 2025 | $0.0000017103 | $0.000001702 | $0.0000017472 | $0.0000017092 | $221,835 | - |
| Sep-07 2025 | $0.0000017099 | $0.0000016857 | $0.0000017348 | $0.0000017326 | $204,481 | - |
| Sep-06 2025 | $0.0000017159 | $0.0000016925 | $0.0000018019 | $0.0000017251 | $208,780 | - |
| Sep-05 2025 | $0.0000017207 | $0.0000016788 | $0.0000017453 | $0.0000017077 | $207,603 | - |
| Sep-04 2025 | $0.0000017107 | $0.0000016667 | $0.0000017179 | $0.0000017133 | $201,289 | - |
| Sep-03 2025 | $0.0000017083 | $0.0000016638 | $0.00000174 | $0.0000016791 | $209,009 | - |
| Sep-02 2025 | $0.0000016887 | $0.000001612 | $0.0000016892 | $0.0000016749 | $205,222 | - |
| Sep-01 2025 | $0.0000016522 | $0.0000016253 | $0.0000017944 | $0.0000017885 | $214,972 | - |
| Aug-31 2025 | $0.0000017667 | $0.0000017392 | $0.0000017997 | $0.0000017963 | $214,050 | - |
| Aug-30 2025 | $0.0000017938 | $0.000001761 | $0.0000018574 | $0.0000018152 | $216,899 | - |
| Aug-29 2025 | $0.0000018126 | $0.0000017751 | $0.0000018518 | $0.0000018109 | $245,358 | - |
| Aug-28 2025 | $0.0000018224 | $0.0000018224 | $0.0000018828 | $0.0000018681 | $264,138 | - |
| Aug-27 2025 | $0.0000018708 | $0.0000018708 | $0.0000019515 | $0.000001908 | $260,290 | - |
| Aug-26 2025 | $0.0000019235 | $0.0000018432 | $0.0000019909 | $0.0000019909 | $355,802 | - |