時価総額 $2.55T
4.16%
ボリューム24h $352.97B
BTC % 54.19%
0.12%
ETH % 9.66%
1.96%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000001097 | $0.0000000963 | $0.0000001176 | $0.0000001008 | $3,877 | - |
| Feb-05 2026 | $0.0000001011 | $0.0000001007 | $0.0000001297 | $0.0000001297 | $4,026 | - |
| Feb-04 2026 | $0.0000001297 | $0.000000108 | $0.0000001353 | $0.000000108 | $3,002 | - |
| Feb-03 2026 | $0.0000001037 | $0.0000000892 | $0.0000001037 | $0.0000000953 | $4,109 | - |
| Feb-02 2026 | $0.0000000952 | $0.0000000882 | $0.0000001191 | $0.0000000964 | $5,425 | - |
| Feb-01 2026 | $0.000000087 | $0.0000000844 | $0.0000001044 | $0.000000091 | $6,248 | - |
| Jan-31 2026 | $0.0000001088 | $0.0000001065 | $0.0000001392 | $0.0000001349 | $5,983 | - |
| Jan-30 2026 | $0.0000001346 | $0.0000000956 | $0.0000001346 | $0.0000000956 | $2,942 | - |
| Jan-29 2026 | $0.0000000954 | $0.0000000944 | $0.0000001132 | $0.0000001132 | $3,746 | - |
| Jan-28 2026 | $0.000000113 | $0.000000113 | $0.0000001335 | $0.000000131 | $3,329 | - |
| Jan-27 2026 | $0.0000001312 | $0.0000001029 | $0.0000001312 | $0.0000001065 | $2,969 | - |
| Jan-26 2026 | $0.0000001055 | $0.0000000862 | $0.0000001602 | $0.0000001039 | $3,144 | - |
| Jan-25 2026 | $0.0000001039 | $0.0000001034 | $0.0000001348 | $0.0000001348 | $4,474 | - |
| Jan-24 2026 | $0.0000001348 | $0.0000000886 | $0.0000001348 | $0.0000001013 | $3,186 | - |
| Jan-23 2026 | $0.0000001013 | $0.0000000882 | $0.0000001435 | $0.0000001128 | $3,313 | - |