時価総額 $2.63T
0.33%
ボリューム24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
8 秒 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001735 | $0.0000001714 | $0.0000002335 | $0.00000021 | $2 | - |
| Apr-07 2026 | $0.00000021 | $0.0000001919 | $0.00000021 | $0.0000001926 | $558 | - |
| Apr-06 2026 | $0.0000001926 | $0.0000001559 | $0.000000206 | $0.0000001582 | $1 | - |
| Apr-05 2026 | $0.0000001582 | $0.0000001481 | $0.0000001631 | $0.0000001513 | $1 | - |
| Apr-04 2026 | $0.0000001513 | $0.0000001453 | $0.0000001764 | $0.0000001764 | $436 | - |
| Apr-03 2026 | $0.0000001764 | $0.0000001438 | $0.0000001783 | $0.0000001438 | $1 | - |
| Apr-02 2026 | $0.0000001438 | $0.0000001343 | $0.0000010739 | $0.0000001343 | $1 | - |
| Apr-01 2026 | $0.0000001343 | $0.0000001291 | $0.0000001348 | $0.0000001299 | $1 | - |
| Mar-31 2026 | $0.0000001296 | $0.0000001203 | $0.0000001307 | $0.0000001307 | $1 | - |
| Mar-30 2026 | $0.0000001448 | $0.0000001401 | $0.0000001541 | $0.0000001416 | $1 | - |
| Mar-29 2026 | $0.0000001425 | $0.0000001275 | $0.0000010771 | $0.0000001313 | $220 | - |
| Mar-28 2026 | $0.0000001313 | $0.0000001273 | $0.0000010711 | $0.0000001278 | $1 | - |
| Mar-27 2026 | $0.000000128 | $0.0000001259 | $0.0000001313 | $0.000000129 | $1 | - |
| Mar-26 2026 | $0.0000001338 | $0.0000001308 | $0.0000001344 | $0.0000001344 | $57 | - |
| Mar-25 2026 | $0.0000001344 | $0.000000132 | $0.000000135 | $0.0000001339 | $2 | - |