時価総額 $2.59T
0.38%
ボリューム24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001075 | $0.0000001065 | $0.0000001161 | $0.0000001161 | $2 | - |
| Mar-18 2026 | $0.0000001168 | $0.0000000904 | $0.0000001228 | $0.0000001228 | $2 | - |
| Mar-17 2026 | $0.0000001228 | $0.0000001209 | $0.0000001413 | $0.0000001242 | $2 | - |
| Mar-16 2026 | $0.0000001242 | $0.0000001083 | $0.0000001242 | $0.0000001083 | $2 | - |
| Mar-15 2026 | $0.0000001083 | $0.0000000969 | $0.000000126 | $0.0000001067 | $2 | - |
| Mar-14 2026 | $0.0000001049 | $0.0000000891 | $0.0000001442 | $0.0000001432 | $2 | - |
| Mar-13 2026 | $0.0000001432 | $0.0000001311 | $0.0000001432 | $0.0000001361 | $186 | - |
| Mar-12 2026 | $0.0000001339 | $0.0000001281 | $0.0000001358 | $0.0000001281 | $2 | - |
| Mar-11 2026 | $0.0000001342 | $0.0000001188 | $0.0000001393 | $0.0000001188 | $2 | - |
| Mar-10 2026 | $0.0000001128 | $0.0000001128 | $0.0000001954 | $0.0000001375 | $3,548 | - |
| Mar-09 2026 | $0.0000001373 | $0.0000001247 | $0.0000010893 | $0.0000010707 | $116 | - |
| Mar-08 2026 | $0.0000001353 | $0.0000001304 | $0.000000179 | $0.00000016 | $1 | - |
| Mar-07 2026 | $0.0000001599 | $0.0000001204 | $0.0000010984 | $0.000000121 | $1 | - |
| Mar-06 2026 | $0.000000121 | $0.0000001137 | $0.000000123 | $0.0000001137 | $1 | - |
| Mar-05 2026 | $0.0000001137 | $0.0000001132 | $0.0000001318 | $0.000000125 | $2 | - |