時価総額 $3.13T
0.02%
ボリューム24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Cats (catshouse.live) (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000084391 | $0.0000084391 | $0.0000088917 | $0.0000088511 | $1,100,610 | - |
| Apr-28 2025 | $0.0000088101 | $0.0000083811 | $0.0000090434 | $0.0000085854 | $5,547,909 | - |
| Apr-27 2025 | $0.0000085351 | $0.0000085351 | $0.0000092823 | $0.0000092823 | $1,155,684 | - |
| Apr-26 2025 | $0.0000093209 | $0.0000091888 | $0.00001003 | $0.0000095808 | $1,358,051 | - |
| Apr-25 2025 | $0.0000095659 | $0.0000093745 | $0.00001007 | $0.0000094132 | $1,678,051 | - |
| Apr-24 2025 | $0.0000095264 | $0.0000093847 | $0.00001123 | $0.0000098992 | $6,382,698 | - |
| Apr-23 2025 | $0.0000096774 | $0.0000081392 | $0.000009679 | $0.0000081392 | $2,261,960 | - |
| Apr-22 2025 | $0.0000080397 | $0.0000076838 | $0.0000080797 | $0.0000077347 | $1,563,589 | - |
| Apr-21 2025 | $0.0000077457 | $0.0000076723 | $0.000008001 | $0.0000077692 | $1,556,039 | - |
| Apr-20 2025 | $0.0000077088 | $0.0000075792 | $0.0000079757 | $0.0000077588 | $1,623,302 | - |
| Apr-19 2025 | $0.0000077769 | $0.0000075075 | $0.0000084557 | $0.0000076303 | $1,559,903 | - |
| Apr-18 2025 | $0.0000075348 | $0.0000075127 | $0.0000077869 | $0.0000076315 | $1,385,743 | - |
| Apr-17 2025 | $0.0000075923 | $0.0000073164 | $0.0000086827 | $0.0000084239 | $1,379,804 | - |
| Apr-16 2025 | $0.0000084005 | $0.000008106 | $0.0000086047 | $0.0000084612 | $1,138,034 | - |
| Apr-15 2025 | $0.0000082743 | $0.0000082631 | $0.0000093743 | $0.0000091223 | $1,929,155 | - |