時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Catscoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-12 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-11 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-06 2025 | $0.00001542 | $0.000015 | $0.00001542 | $0.000015 | - | - |
| Mar-05 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Mar-04 2025 | $0.000015 | $0.00001479 | $0.000015 | $0.00001479 | - | - |
| Mar-02 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Mar-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-28 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-26 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |