時価総額 $4.24T
1.01%
ボリューム24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
29 秒 前
Catscoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-12 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-11 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-06 2025 | $0.00001542 | $0.000015 | $0.00001542 | $0.000015 | - | - |
| Mar-05 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Mar-04 2025 | $0.000015 | $0.00001479 | $0.000015 | $0.00001479 | - | - |
| Mar-02 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Mar-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-28 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-26 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |