時価総額 $4.13T
-1.09%
ボリューム24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-12 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-11 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
Mar-06 2025 | $0.00001542 | $0.000015 | $0.00001542 | $0.000015 | - | - |
Mar-05 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
Mar-04 2025 | $0.000015 | $0.00001479 | $0.000015 | $0.00001479 | - | - |
Mar-02 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Mar-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-28 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-27 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
Feb-26 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |