時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Catscoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Aug-14 2024 | $0.00001781 | $0.00001781 | $0.00001913 | $0.00001913 | $3 | - |
| Aug-13 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-12 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-11 2024 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-10 2024 | $0.00001913 | $0.0000191 | $0.00001928 | $0.00001928 | $0 | - |
| Aug-09 2024 | $0.00001928 | $0.00001899 | $0.00001928 | $0.00001899 | $0 | - |
| Aug-08 2024 | $0.00001899 | $0.00001899 | $0.00001938 | $0.00001922 | $176 | - |
| Aug-07 2024 | $0.00001922 | $0.00001808 | $0.0000194 | $0.00001808 | $176 | - |
| Aug-06 2024 | $0.00001808 | $0.00001726 | $0.00001808 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-04 2024 | $0.0000178 | $0.00001753 | $0.0000178 | $0.00001753 | $10 | - |
| Aug-03 2024 | $0.00001753 | $0.00001753 | $0.00002035 | $0.00002035 | $18 | - |
| Aug-02 2024 | $0.00002035 | $0.00002035 | $0.00002099 | $0.00002099 | $0 | - |
| Aug-01 2024 | $0.00002099 | $0.00002099 | $0.00002249 | $0.00002249 | $19 | - |