時価総額 $2.17T
-0.57%
ボリューム24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
1 分 前
Catscoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001638 | $0.00001638 | $0.00001659 | $0.00001659 | $1 | - |
| Sep-11 2024 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Sep-10 2024 | $0.00001659 | $0.00001591 | $0.00001659 | $0.00001591 | $2 | - |
| Sep-09 2024 | $0.00001591 | $0.00001591 | $0.00001593 | $0.00001593 | $257 | - |
| Sep-08 2024 | $0.00001593 | $0.00001528 | $0.00001593 | $0.00001528 | $31 | - |
| Sep-07 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Sep-06 2024 | $0.00001528 | $0.00001528 | $0.00001616 | $0.00001616 | $152 | - |
| Sep-05 2024 | $0.00001616 | $0.00001616 | $0.00001674 | $0.00001674 | $250 | - |
| Sep-04 2024 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Sep-03 2024 | $0.00001674 | $0.00001674 | $0.00001694 | $0.00001674 | $6 | - |
| Sep-02 2024 | $0.00001674 | $0.0000161 | $0.00001674 | $0.0000161 | $21 | - |
| Sep-01 2024 | $0.0000173 | $0.00001716 | $0.00001811 | $0.00001811 | $1,237 | - |
| Aug-31 2024 | $0.00001811 | $0.00001811 | $0.00001858 | $0.00001843 | $194 | - |
| Aug-30 2024 | $0.00001843 | $0.00001784 | $0.0000192 | $0.0000192 | $686 | - |
| Aug-29 2024 | $0.0000192 | $0.00001879 | $0.0000192 | $0.00001886 | $144 | - |