時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
1 分 前
Catscoin (CATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00002088 | $0.00001991 | $0.00002088 | $0.00001991 | $6 | - |
| Oct-13 2024 | $0.00001991 | $0.00001989 | $0.00002038 | $0.00002027 | $256 | - |
| Oct-12 2024 | $0.00002027 | $0.00001861 | $0.00002027 | $0.00001861 | $1,244 | - |
| Oct-11 2024 | $0.00001861 | $0.00001778 | $0.00001861 | $0.00001778 | $6 | - |
| Oct-10 2024 | $0.00001778 | $0.00001778 | $0.00001847 | $0.0000182 | $930 | - |
| Oct-09 2024 | $0.0000182 | $0.00001812 | $0.00002498 | $0.00002489 | $1,972 | - |
| Oct-08 2024 | $0.00002489 | $0.00001794 | $0.00002509 | $0.00001818 | $4,313 | - |
| Oct-07 2024 | $0.00001818 | $0.00001818 | $0.00001831 | $0.00001831 | $5 | - |
| Oct-06 2024 | $0.00001831 | $0.00001783 | $0.00001831 | $0.00001783 | $1 | - |
| Oct-05 2024 | $0.00001783 | $0.00001779 | $0.000018 | $0.00001788 | $206 | - |
| Oct-04 2024 | $0.00001788 | $0.0000174 | $0.00001788 | $0.00001783 | $224 | - |
| Oct-03 2024 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Oct-02 2024 | $0.00001783 | $0.00001783 | $0.00001811 | $0.00001809 | $6 | - |
| Oct-01 2024 | $0.00001809 | $0.00001809 | $0.00001913 | $0.00001913 | $9 | - |
| Sep-30 2024 | $0.00001913 | $0.00001913 | $0.00001933 | $0.00001933 | $2 | - |