時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012693 | $0.00011519 | $0.00013464 | $0.00011607 | $94,205 | $122,941 |
| Jul-13 2025 | $0.00011611 | $0.00011531 | $0.00014625 | $0.00014625 | $69,963 | $112,465 |
| Jul-12 2025 | $0.00014764 | $0.0001091 | $0.00015218 | $0.00010914 | $74,198 | $142,997 |
| Jul-11 2025 | $0.00010905 | $0.00010455 | $0.00015178 | $0.00010966 | $89,688 | $105,626 |
| Jul-10 2025 | $0.00009872 | $0.00009872 | $0.00010485 | $0.00010185 | $81,583 | $95,620 |
| Jul-09 2025 | $0.0001018 | $0.00010066 | $0.00010253 | $0.00010234 | $86,140 | $98,605 |
| Jul-08 2025 | $0.00010242 | $0.00010069 | $0.0001171 | $0.00010312 | $87,705 | $99,201 |
| Jul-07 2025 | $0.00010497 | $0.00010497 | $0.00011929 | $0.00011929 | $84,141 | $101,674 |
| Jul-06 2025 | $0.00012048 | $0.00010068 | $0.00013107 | $0.00010285 | $75,873 | $116,693 |
| Jul-05 2025 | $0.00010301 | $0.00007431 | $0.00010657 | $0.00007473 | $84,691 | $99,769 |
| Jul-04 2025 | $0.00007488 | $0.00007221 | $0.00008323 | $0.00008043 | $64,592 | $72,527 |
| Jul-03 2025 | $0.00007916 | $0.00007874 | $0.00010953 | $0.00010953 | $60,398 | $76,677 |
| Jul-02 2025 | $0.00011118 | $0.00011118 | $0.00012689 | $0.00012455 | $60,557 | $107,682 |
| Jul-01 2025 | $0.00012764 | $0.00012567 | $0.00014894 | $0.00013391 | $59,637 | $123,632 |
| Jun-30 2025 | $0.00013467 | $0.00013108 | $0.00014169 | $0.00014068 | $62,275 | $130,436 |