時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002737 | $0.00002737 | $0.00003268 | $0.00002998 | $14,203 | $26,517 |
| Dec-25 2025 | $0.00002948 | $0.00002808 | $0.00003238 | $0.00003238 | $14,806 | $28,559 |
| Dec-24 2025 | $0.00003177 | $0.00002838 | $0.00003267 | $0.00003138 | $13,901 | $30,777 |
| Dec-23 2025 | $0.00003198 | $0.00003057 | $0.00003198 | $0.00003188 | $16,283 | $30,977 |
| Dec-22 2025 | $0.00003168 | $0.00002988 | $0.00003199 | $0.00003199 | $17,409 | $30,684 |
| Dec-21 2025 | $0.00003188 | $0.00003098 | $0.00003269 | $0.00003268 | $16,273 | $30,886 |
| Dec-20 2025 | $0.00003269 | $0.00003158 | $0.00003269 | $0.00003168 | $17,293 | $31,663 |
| Dec-19 2025 | $0.00003258 | $0.00003127 | $0.00003268 | $0.00003208 | $16,789 | $31,558 |
| Dec-18 2025 | $0.00003258 | $0.00003168 | $0.00003268 | $0.00003268 | $16,755 | $31,556 |
| Dec-17 2025 | $0.00003278 | $0.00002998 | $0.00003368 | $0.00002999 | $2,915 | $31,753 |
| Dec-16 2025 | $0.00002999 | $0.00002999 | $0.0000337 | $0.00003359 | $1,838 | $29,053 |
| Dec-15 2025 | $0.0000332 | $0.0000313 | $0.00003372 | $0.0000313 | $2,312 | $32,162 |
| Dec-14 2025 | $0.0000316 | $0.0000316 | $0.0000381 | $0.00003781 | $2,378 | $30,608 |
| Dec-13 2025 | $0.0000376 | $0.0000347 | $0.0000381 | $0.00003751 | $2,463 | $36,426 |
| Dec-12 2025 | $0.0000381 | $0.0000366 | $0.00003811 | $0.0000366 | $2,336 | $36,911 |