時価総額 $2.61T
3.18%
ボリューム24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006539 | $0.00006518 | $0.00007189 | $0.00006848 | $2,268 | $63,335 |
| Apr-06 2026 | $0.00007018 | $0.00006489 | $0.00007187 | $0.00007157 | $2,224 | $67,980 |
| Apr-05 2026 | $0.00006937 | $0.00006507 | $0.00007157 | $0.00006729 | $2,580 | $67,191 |
| Apr-04 2026 | $0.00006719 | $0.00006549 | $0.00007188 | $0.00006658 | $2,489 | $65,078 |
| Apr-03 2026 | $0.00006429 | $0.00006429 | $0.00007188 | $0.00006929 | $2,061 | $62,268 |
| Apr-02 2026 | $0.00007069 | $0.00006758 | $0.00007188 | $0.00006887 | $2,225 | $68,469 |
| Apr-01 2026 | $0.00006898 | $0.00006414 | $0.00007168 | $0.00006843 | $2,294 | $66,813 |
| Mar-31 2026 | $0.00006475 | $0.00006475 | $0.00006974 | $0.00006774 | $2,191 | $62,713 |
| Mar-30 2026 | $0.00006874 | $0.00006375 | $0.00006985 | $0.00006916 | $2,417 | $66,579 |
| Mar-29 2026 | $0.00006915 | $0.00006494 | $0.00007184 | $0.00006905 | $2,352 | $66,980 |
| Mar-28 2026 | $0.00006985 | $0.00003837 | $0.00006985 | $0.00003837 | $2,755 | $67,653 |
| Mar-27 2026 | $0.00003657 | $0.00003657 | $0.00006186 | $0.00005306 | $2,605 | $35,424 |
| Mar-26 2026 | $0.00005116 | $0.00003758 | $0.00005387 | $0.00003888 | $2,717 | $49,559 |
| Mar-25 2026 | $0.00003688 | $0.00003498 | $0.00007167 | $0.00006258 | $2,943 | $35,724 |
| Mar-24 2026 | $0.00006317 | $0.00006257 | $0.00006989 | $0.00006588 | $2,278 | $61,187 |