時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
8 秒 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00014498 | $0.00013792 | $0.00014656 | $0.00013878 | $18,141 | $140,423 |
| Apr-30 2025 | $0.00013987 | $0.00013493 | $0.00013987 | $0.00013814 | $19,251 | $135,472 |
| Apr-29 2025 | $0.00014067 | $0.00013684 | $0.00014685 | $0.0001374 | $19,446 | $136,246 |
| Apr-28 2025 | $0.00013871 | $0.00013692 | $0.00014027 | $0.00014024 | $17,505 | $134,352 |
| Apr-27 2025 | $0.00013879 | $0.00013879 | $0.00014223 | $0.00014223 | $18,328 | $134,429 |
| Apr-26 2025 | $0.00014187 | $0.00013608 | $0.00014484 | $0.0001445 | $14,607 | $137,413 |
| Apr-25 2025 | $0.00014556 | $0.00014156 | $0.00014792 | $0.00014378 | $19,020 | $140,986 |
| Apr-24 2025 | $0.00014438 | $0.0001372 | $0.00014562 | $0.00013969 | $11,123 | $139,843 |
| Apr-23 2025 | $0.00013949 | $0.00013947 | $0.00014015 | $0.00013987 | $16,927 | $135,105 |
| Apr-22 2025 | $0.00014016 | $0.0001392 | $0.00014318 | $0.00013951 | $80,644 | $135,756 |
| Apr-21 2025 | $0.00013918 | $0.00013908 | $0.00013952 | $0.0001395 | $74,910 | $134,802 |
| Apr-20 2025 | $0.0001394 | $0.00013909 | $0.00013967 | $0.00013956 | $67,885 | $135,016 |
| Apr-19 2025 | $0.00013949 | $0.00013926 | $0.00014217 | $0.00014217 | $69,364 | $135,104 |
| Apr-18 2025 | $0.00014197 | $0.00013616 | $0.00015057 | $0.00013616 | $70,819 | $137,511 |
| Apr-17 2025 | $0.00013618 | $0.00013605 | $0.00013976 | $0.00013976 | $67,926 | $131,899 |