時価総額 $3.43T
-2.2%
ボリューム24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
12 秒 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002848 | $0.00002728 | $0.00002859 | $0.00002839 | $13,354 | $27,591 |
| Jan-14 2026 | $0.0000281 | $0.00002698 | $0.0000286 | $0.00002858 | $12,422 | $27,216 |
| Jan-13 2026 | $0.00002848 | $0.00002736 | $0.00002858 | $0.00002806 | $12,017 | $27,587 |
| Jan-12 2026 | $0.00002857 | $0.00002806 | $0.00002857 | $0.00002836 | $13,527 | $27,672 |
| Jan-11 2026 | $0.00002845 | $0.00002706 | $0.00002856 | $0.00002856 | $12,249 | $27,564 |
| Jan-10 2026 | $0.00002806 | $0.00002746 | $0.00002856 | $0.00002806 | $14,072 | $27,179 |
| Jan-09 2026 | $0.00002826 | $0.00002816 | $0.00002857 | $0.00002837 | $13,155 | $27,374 |
| Jan-08 2026 | $0.00002847 | $0.00002756 | $0.00002857 | $0.00002797 | $13,740 | $27,582 |
| Jan-07 2026 | $0.00002827 | $0.00002797 | $0.00002858 | $0.00002828 | $13,570 | $27,385 |
| Jan-06 2026 | $0.00002808 | $0.0000262 | $0.00002859 | $0.00002839 | $13,795 | $27,205 |
| Jan-05 2026 | $0.00002749 | $0.00002749 | $0.00002859 | $0.00002858 | $11,998 | $26,634 |
| Jan-04 2026 | $0.00002848 | $0.00002748 | $0.00002858 | $0.00002858 | $13,422 | $27,585 |
| Jan-03 2026 | $0.00002828 | $0.00002808 | $0.00002879 | $0.00002848 | $12,896 | $27,396 |
| Jan-02 2026 | $0.00002878 | $0.00002746 | $0.00002879 | $0.00002876 | $11,578 | $27,882 |
| Jan-01 2026 | $0.00002866 | $0.00002765 | $0.00002876 | $0.00002795 | $12,899 | $27,763 |