時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008625 | $0.0000833 | $0.00008794 | $0.00008775 | $19,179 | $83,541 |
| Oct-04 2025 | $0.00008846 | $0.00007583 | $0.00008846 | $0.00007727 | $20,800 | $85,678 |
| Oct-03 2025 | $0.00007723 | $0.00007715 | $0.0000781 | $0.00007805 | $20,774 | $74,800 |
| Oct-02 2025 | $0.0000724 | $0.00006884 | $0.00008054 | $0.00006979 | $18,213 | $70,131 |
| Oct-01 2025 | $0.00007027 | $0.00006971 | $0.00008709 | $0.0000863 | $17,304 | $68,063 |
| Sep-30 2025 | $0.00008322 | $0.00007307 | $0.00008322 | $0.00008116 | $19,303 | $80,605 |
| Sep-29 2025 | $0.00008129 | $0.00007942 | $0.00011516 | $0.00011445 | $21,171 | $78,742 |
| Sep-28 2025 | $0.00011464 | $0.00011383 | $0.0001172 | $0.00011668 | $20,524 | $111,037 |
| Sep-27 2025 | $0.00011666 | $0.00011387 | $0.00011802 | $0.00011637 | $17,811 | $112,992 |
| Sep-26 2025 | $0.00011715 | $0.00011603 | $0.00012581 | $0.00012581 | $19,970 | $113,471 |
| Sep-25 2025 | $0.00012587 | $0.0001203 | $0.00013043 | $0.00012295 | $19,385 | $121,913 |
| Sep-24 2025 | $0.00012299 | $0.0001217 | $0.0001274 | $0.0001274 | $21,177 | $119,129 |
| Sep-23 2025 | $0.00012797 | $0.00011588 | $0.00012983 | $0.00011588 | $18,650 | $123,950 |
| Sep-22 2025 | $0.00011588 | $0.00011588 | $0.0001241 | $0.00012378 | $21,085 | $112,236 |
| Sep-21 2025 | $0.00012363 | $0.0001203 | $0.00012517 | $0.00012155 | $19,743 | $119,749 |