時価総額 $2.60T
-5.04%
ボリューム24h $238.18B
21.3%
BTC % 53.88%
-0.59%
ETH % 10.04%
-2.09%
硬貨
34.352
+7
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000682 | $0.0000652 | $0.00006981 | $0.00006961 | $2,345 | $66,055 |
| Mar-17 2026 | $0.00006961 | $0.00006399 | $0.00006981 | $0.00006809 | $2,181 | $67,428 |
| Mar-16 2026 | $0.00006829 | $0.00006349 | $0.00006989 | $0.0000649 | $2,378 | $66,150 |
| Mar-15 2026 | $0.0000648 | $0.00006261 | $0.0000699 | $0.0000633 | $2,490 | $62,765 |
| Mar-14 2026 | $0.00005951 | $0.0000594 | $0.0000699 | $0.00006599 | $2,434 | $57,638 |
| Mar-13 2026 | $0.0000684 | $0.00006559 | $0.0000699 | $0.00006821 | $2,276 | $66,253 |
| Mar-12 2026 | $0.00006911 | $0.0000658 | $0.00006991 | $0.00006971 | $2,196 | $66,936 |
| Mar-11 2026 | $0.00006932 | $0.0000578 | $0.00006971 | $0.0000594 | $2,955 | $67,142 |
| Mar-10 2026 | $0.0000669 | $0.0000669 | $0.00007191 | $0.0000697 | $3,395 | $64,803 |
| Mar-09 2026 | $0.0000674 | $0.00006611 | $0.00009489 | $0.00007919 | $4,245 | $65,287 |
| Mar-08 2026 | $0.0000771 | $0.00006329 | $0.00008938 | $0.00006419 | $3,263 | $74,677 |
| Mar-07 2026 | $0.00006639 | $0.00006369 | $0.00007189 | $0.00007129 | $2,345 | $64,305 |
| Mar-06 2026 | $0.00007179 | $0.00006799 | $0.00007189 | $0.00007069 | $2,353 | $69,538 |
| Mar-05 2026 | $0.00006999 | $0.0000677 | $0.00007189 | $0.0000686 | $2,189 | $67,797 |
| Mar-04 2026 | $0.0000714 | $0.0000435 | $0.00007171 | $0.0000435 | $2,642 | $69,160 |