時価総額 $3.41T
-1.73%
ボリューム24h $314.53B
19.14%
BTC % 55.03%
0.29%
ETH % 10.91%
-1.37%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003038 | $0.00003038 | $0.00004267 | $0.00004186 | $2,355 | $29,429 |
| Nov-14 2025 | $0.00004256 | $0.00004057 | $0.00004269 | $0.00004167 | $2,426 | $41,226 |
| Nov-13 2025 | $0.00004249 | $0.00003949 | $0.0000428 | $0.00004179 | $2,336 | $41,153 |
| Nov-12 2025 | $0.00004039 | $0.00004039 | $0.0000429 | $0.00004208 | $2,047 | $39,121 |
| Nov-11 2025 | $0.00004198 | $0.00004088 | $0.0000429 | $0.00004088 | $2,337 | $40,664 |
| Nov-10 2025 | $0.00004119 | $0.00004119 | $0.00004289 | $0.00004239 | $2,259 | $39,895 |
| Nov-09 2025 | $0.0000413 | $0.00004039 | $0.0000429 | $0.00004188 | $2,329 | $40,008 |
| Nov-08 2025 | $0.00004068 | $0.00003338 | $0.00004268 | $0.00003408 | $1,433 | $39,409 |
| Nov-07 2025 | $0.00003409 | $0.00003278 | $0.00003519 | $0.00003478 | $16,635 | $33,019 |
| Nov-06 2025 | $0.00003469 | $0.00003298 | $0.00003519 | $0.0000336 | $18,707 | $33,602 |
| Nov-05 2025 | $0.0000344 | $0.00003419 | $0.0000352 | $0.0000342 | $17,692 | $33,320 |
| Nov-04 2025 | $0.00003492 | $0.00003308 | $0.0000352 | $0.00003459 | $16,992 | $33,822 |
| Nov-03 2025 | $0.0000342 | $0.00003409 | $0.0000352 | $0.00003519 | $17,424 | $33,126 |
| Nov-02 2025 | $0.00003499 | $0.00003279 | $0.00003519 | $0.00003379 | $19,852 | $33,894 |
| Nov-01 2025 | $0.00003518 | $0.00003249 | $0.00003522 | $0.00003249 | $19,438 | $34,079 |