時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004599 | $0.00004269 | $0.00004767 | $0.00004758 | $2,394 | $44,552 |
| Oct-25 2025 | $0.00004708 | $0.0000449 | $0.0000485 | $0.0000485 | $2,272 | $45,604 |
| Oct-24 2025 | $0.0000472 | $0.000045 | $0.0000488 | $0.0000472 | $2,427 | $45,722 |
| Oct-23 2025 | $0.00004792 | $0.00004561 | $0.00004912 | $0.00004561 | $2,260 | $46,420 |
| Oct-22 2025 | $0.0000457 | $0.00003952 | $0.0000487 | $0.00004728 | $2,072 | $44,267 |
| Oct-21 2025 | $0.00004817 | $0.00003991 | $0.00004992 | $0.00004862 | $2,002 | $46,654 |
| Oct-20 2025 | $0.00004801 | $0.00002914 | $0.0000488 | $0.00003295 | $1,840 | $46,504 |
| Oct-19 2025 | $0.00004227 | $0.00003662 | $0.00012657 | $0.00005862 | $214,445 | $40,949 |
| Oct-18 2025 | $0.00005801 | $0.00004419 | $0.00006495 | $0.00005012 | $17,355 | $56,190 |
| Oct-17 2025 | $0.0000542 | $0.0000487 | $0.00006582 | $0.00004984 | $18,881 | $52,497 |
| Oct-16 2025 | $0.00005408 | $0.00004948 | $0.00006666 | $0.00006666 | $16,678 | $52,385 |
| Oct-15 2025 | $0.00006872 | $0.00004426 | $0.00007689 | $0.00005721 | $17,750 | $66,561 |
| Oct-14 2025 | $0.00004447 | $0.00004447 | $0.00006336 | $0.00005923 | $14,904 | $43,073 |
| Oct-13 2025 | $0.0000558 | $0.00005293 | $0.00010065 | $0.00007944 | $56,068 | $54,047 |
| Oct-12 2025 | $0.00007919 | $0.00007678 | $0.00007919 | $0.00007738 | $19,030 | $76,700 |