時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000383 | $0.0000339 | $0.00003871 | $0.0000376 | $2,672 | $37,104 |
| Dec-05 2025 | $0.00003801 | $0.0000369 | $0.00003871 | $0.0000386 | $2,304 | $36,814 |
| Dec-04 2025 | $0.0000382 | $0.0000363 | $0.00003871 | $0.0000363 | $2,155 | $37,003 |
| Dec-03 2025 | $0.0000381 | $0.0000369 | $0.00003871 | $0.00003871 | $2,382 | $36,907 |
| Dec-02 2025 | $0.00003871 | $0.00003571 | $0.00003871 | $0.0000386 | $2,395 | $37,492 |
| Dec-01 2025 | $0.0000381 | $0.00003679 | $0.0000386 | $0.00003829 | $4,488 | $36,909 |
| Nov-30 2025 | $0.00003571 | $0.00003571 | $0.0000386 | $0.00003841 | $4,585 | $34,588 |
| Nov-29 2025 | $0.00003831 | $0.0000366 | $0.0000387 | $0.0000383 | $2,410 | $37,105 |
| Nov-28 2025 | $0.0000383 | $0.00003551 | $0.00003831 | $0.000038 | $2,521 | $37,104 |
| Nov-27 2025 | $0.0000381 | $0.0000355 | $0.00003831 | $0.00003819 | $2,222 | $36,904 |
| Nov-26 2025 | $0.00003759 | $0.00003709 | $0.00003869 | $0.00003808 | $2,448 | $36,415 |
| Nov-25 2025 | $0.00003858 | $0.00003669 | $0.00003869 | $0.00003859 | $2,280 | $37,372 |
| Nov-24 2025 | $0.00003849 | $0.00003649 | $0.00004089 | $0.00004018 | $2,412 | $37,280 |
| Nov-23 2025 | $0.00004088 | $0.00003818 | $0.00004088 | $0.00004007 | $2,502 | $39,603 |
| Nov-22 2025 | $0.00003988 | $0.00003837 | $0.00004248 | $0.00004248 | $2,369 | $38,631 |