時価総額 $2.28T
9.45%
ボリューム24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
硬貨
28.419
+18
取引所
885
最後の更新
14 秒 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00030119 | $0.00029732 | $0.00033484 | $0.00030732 | $9,676 | $291,720 |
| Aug-06 2024 | $0.0002977 | $0.00028522 | $0.00031094 | $0.00029238 | $4,978 | $288,338 |
| Aug-05 2024 | $0.00028719 | $0.0002842 | $0.00030721 | $0.00030313 | $4,972 | $278,156 |
| Aug-04 2024 | $0.00030265 | $0.00029391 | $0.00032104 | $0.0003071 | $8,696 | $293,130 |
| Aug-03 2024 | $0.00030339 | $0.00030193 | $0.00035081 | $0.00034566 | $6,738 | $293,850 |
| Aug-02 2024 | $0.00034845 | $0.00031289 | $0.00034845 | $0.00031543 | $3,471 | $337,490 |
| Aug-01 2024 | $0.00032023 | $0.00031272 | $0.00033178 | $0.00033078 | $4,106 | $310,158 |
| Jul-31 2024 | $0.00032664 | $0.00031761 | $0.00034938 | $0.00034938 | $4,175 | $316,364 |
| Jul-30 2024 | $0.00034688 | $0.0003335 | $0.00035299 | $0.00034885 | $5,546 | $335,970 |
| Jul-29 2024 | $0.00034921 | $0.00034139 | $0.00035634 | $0.00035634 | $6,329 | $338,224 |
| Jul-28 2024 | $0.00035521 | $0.00033107 | $0.00035856 | $0.00033107 | $3,796 | $344,039 |
| Jul-27 2024 | $0.00032928 | $0.00031924 | $0.00034078 | $0.00033772 | $4,964 | $318,925 |
| Jul-26 2024 | $0.0003474 | $0.00032582 | $0.00035833 | $0.00032813 | $3,483 | $336,470 |
| Jul-25 2024 | $0.00033188 | $0.00032194 | $0.00034427 | $0.00034372 | $5,773 | $321,446 |
| Jul-24 2024 | $0.00034233 | $0.00034036 | $0.00036073 | $0.00035898 | $11,773 | $331,568 |