時価総額 $2.31T
2.19%
ボリューム24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Catheon Gaming (CATHEON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00035576 | $0.00035218 | $0.00037488 | $0.00035828 | $3,079 | $344,574 |
| Oct-03 2024 | $0.00034848 | $0.00034653 | $0.00039557 | $0.00036092 | $5,273 | $337,515 |
| Oct-02 2024 | $0.00034973 | $0.00034317 | $0.00044222 | $0.00038807 | $10,178 | $338,733 |
| Oct-01 2024 | $0.00039683 | $0.00038705 | $0.00040713 | $0.00040594 | $2,938 | $384,346 |
| Sep-30 2024 | $0.00042215 | $0.00038772 | $0.00044139 | $0.00043549 | $4,518 | $408,868 |
| Sep-29 2024 | $0.00044056 | $0.00041642 | $0.00045407 | $0.00042286 | $6,746 | $426,705 |
| Sep-28 2024 | $0.00041832 | $0.0003949 | $0.00042863 | $0.00039946 | $7,295 | $405,161 |
| Sep-27 2024 | $0.00039931 | $0.00033841 | $0.00039931 | $0.00033841 | $12,345 | $386,754 |
| Sep-26 2024 | $0.0003451 | $0.00029849 | $0.0003451 | $0.00030935 | $6,438 | $334,251 |
| Sep-25 2024 | $0.00031257 | $0.00029613 | $0.0003192 | $0.00030022 | $3,677 | $302,742 |
| Sep-24 2024 | $0.00030953 | $0.00029481 | $0.00031344 | $0.00031009 | $3,797 | $299,792 |
| Sep-23 2024 | $0.00029986 | $0.00028464 | $0.0003308 | $0.0003308 | $4,895 | $290,432 |
| Sep-22 2024 | $0.00033415 | $0.00030976 | $0.00033676 | $0.00032099 | $2,965 | $323,642 |
| Sep-21 2024 | $0.00032062 | $0.00030958 | $0.0003291 | $0.0003141 | $3,596 | $310,532 |
| Sep-20 2024 | $0.00031254 | $0.00030901 | $0.00033993 | $0.00031127 | $4,322 | $302,709 |