時価総額 $3.26T
1.36%
ボリューム24h $177.10B
36.76%
BTC % 55.22%
0.36%
ETH % 11.3%
0.61%
硬貨
33.847
取引所
885
最後の更新
9 秒 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00009093 | $0.00008955 | $0.00009375 | $0.00009209 | $12,402 | - |
| Dec-20 2025 | $0.00009094 | $0.00009062 | $0.00009261 | $0.00009261 | $11,619 | - |
| Dec-19 2025 | $0.00009175 | $0.00008727 | $0.00009175 | $0.0000878 | $11,818 | - |
| Dec-18 2025 | $0.0000878 | $0.0000878 | $0.00009227 | $0.00009081 | $11,777 | - |
| Dec-17 2025 | $0.00009091 | $0.00008875 | $0.00009552 | $0.00009319 | $39,009 | - |
| Dec-16 2025 | $0.00009413 | $0.00009163 | $0.00009413 | $0.00009199 | $11,474 | - |
| Dec-15 2025 | $0.00009131 | $0.00009057 | $0.00009835 | $0.00009486 | $23,703 | - |
| Dec-14 2025 | $0.00009485 | $0.00009441 | $0.00009646 | $0.00009646 | $11,889 | - |
| Dec-13 2025 | $0.00009624 | $0.00009601 | $0.00009853 | $0.00009602 | $11,872 | - |
| Dec-12 2025 | $0.00009611 | $0.000096 | $0.00010007 | $0.00009712 | $11,940 | - |
| Dec-11 2025 | $0.0000976 | $0.00009429 | $0.00009822 | $0.00009819 | $12,474 | - |
| Dec-10 2025 | $0.00009799 | $0.0000972 | $0.0001033 | $0.00009993 | $11,847 | - |
| Dec-09 2025 | $0.00009993 | $0.00009469 | $0.00010249 | $0.00009618 | $11,964 | - |
| Dec-08 2025 | $0.00009638 | $0.00009461 | $0.00009908 | $0.00009461 | $11,975 | - |
| Dec-07 2025 | $0.00009453 | $0.00009402 | $0.00009693 | $0.00009648 | $12,689 | - |