時価総額 $3.95T
1.82%
ボリューム24h $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00011964 | $0.00011852 | $0.00012393 | $0.0001229 | $78,374 | - |
| Jul-11 2025 | $0.00012283 | $0.00012283 | $0.00012633 | $0.00012499 | $80,558 | - |
| Jul-10 2025 | $0.00012509 | $0.00011791 | $0.00012509 | $0.00011791 | $81,526 | - |
| Jul-09 2025 | $0.00011797 | $0.0001134 | $0.00011916 | $0.0001134 | $79,642 | - |
| Jul-08 2025 | $0.00011339 | $0.00011166 | $0.0001145 | $0.00011227 | $75,653 | - |
| Jul-07 2025 | $0.00011225 | $0.00011225 | $0.00011484 | $0.0001148 | $77,553 | - |
| Jul-06 2025 | $0.00011478 | $0.00010948 | $0.00011482 | $0.00011208 | $70,399 | - |
| Jul-05 2025 | $0.00011207 | $0.00011061 | $0.00011214 | $0.00011061 | $58,319 | - |
| Jul-04 2025 | $0.00011064 | $0.00011062 | $0.00011482 | $0.00011473 | $64,532 | - |
| Jul-03 2025 | $0.00011484 | $0.00011319 | $0.00011606 | $0.00011526 | $61,678 | - |
| Jul-02 2025 | $0.00011411 | $0.00010995 | $0.00011412 | $0.00010995 | $59,974 | - |
| Jul-01 2025 | $0.00010997 | $0.00010994 | $0.00011733 | $0.00011733 | $55,080 | - |
| Jun-30 2025 | $0.0001173 | $0.00011185 | $0.00011759 | $0.00011719 | $59,895 | - |
| Jun-29 2025 | $0.00011723 | $0.00011134 | $0.00011723 | $0.0001141 | $60,947 | - |
| Jun-28 2025 | $0.00011408 | $0.00010756 | $0.00011468 | $0.00010756 | $60,717 | - |