時価総額 $2.60T
0.97%
ボリューム24h $268.33B
30.01%
BTC % 54.54%
0.09%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006165 | $0.00006049 | $0.00006166 | $0.00006067 | $9,339 | - |
| Mar-11 2026 | $0.00006068 | $0.00006004 | $0.00006237 | $0.00006209 | $11,224 | - |
| Mar-10 2026 | $0.00006195 | $0.00006117 | $0.00006315 | $0.00006117 | $8,690 | - |
| Mar-09 2026 | $0.00006224 | $0.00005904 | $0.00006225 | $0.00005904 | $8,797 | - |
| Mar-08 2026 | $0.00005904 | $0.00005806 | $0.00006025 | $0.00005988 | $8,848 | - |
| Mar-07 2026 | $0.00006 | $0.00005911 | $0.00006102 | $0.00006088 | $9,141 | - |
| Mar-06 2026 | $0.00006089 | $0.00006008 | $0.00006421 | $0.00006407 | $8,915 | - |
| Mar-05 2026 | $0.00006407 | $0.00006406 | $0.00006595 | $0.00006581 | $8,781 | - |
| Mar-04 2026 | $0.00006581 | $0.00006125 | $0.00006609 | $0.00006139 | $8,698 | - |
| Mar-03 2026 | $0.00006139 | $0.00005936 | $0.00006299 | $0.00006298 | $8,672 | - |
| Mar-02 2026 | $0.000063 | $0.00005904 | $0.00006365 | $0.0000608 | $8,672 | - |
| Mar-01 2026 | $0.00006079 | $0.00005973 | $0.00006503 | $0.00005994 | $9,559 | - |
| Feb-28 2026 | $0.00005993 | $0.0000556 | $0.00006005 | $0.00005869 | $9,097 | - |
| Feb-27 2026 | $0.00005882 | $0.00005881 | $0.00006312 | $0.00006201 | $9,189 | - |
| Feb-26 2026 | $0.0000619 | $0.00006163 | $0.00006457 | $0.00006326 | $8,867 | - |