時価総額 $3.36T
1.1%
ボリューム24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
硬貨
34.014
+8
取引所
885
最後の更新
3 秒 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00009924 | $0.00009719 | $0.00009994 | $0.00009826 | $12,156 | - |
| Jan-10 2026 | $0.00009805 | $0.00009755 | $0.00009911 | $0.00009881 | $12,144 | - |
| Jan-09 2026 | $0.00009882 | $0.00009826 | $0.00010068 | $0.00010017 | $11,903 | - |
| Jan-08 2026 | $0.00010017 | $0.00009661 | $0.00010017 | $0.00009796 | $12,167 | - |
| Jan-07 2026 | $0.00009797 | $0.00009795 | $0.00010132 | $0.00010111 | $11,944 | - |
| Jan-06 2026 | $0.00010131 | $0.00009843 | $0.00010187 | $0.00009903 | $11,982 | - |
| Jan-05 2026 | $0.00009904 | $0.00009621 | $0.00009904 | $0.00009681 | $11,697 | - |
| Jan-04 2026 | $0.00009681 | $0.00009557 | $0.00009704 | $0.00009557 | $11,617 | - |
| Jan-03 2026 | $0.00009511 | $0.00009295 | $0.00009555 | $0.00009433 | $12,357 | - |
| Jan-02 2026 | $0.00009413 | $0.00009039 | $0.00009433 | $0.00009039 | $11,739 | - |
| Jan-01 2026 | $0.00009038 | $0.00009016 | $0.00009058 | $0.00009024 | $12,162 | - |
| Dec-31 2025 | $0.00009018 | $0.00008985 | $0.00009196 | $0.00009004 | $11,953 | - |
| Dec-30 2025 | $0.00009038 | $0.00008922 | $0.0000907 | $0.00008943 | $12,030 | - |
| Dec-29 2025 | $0.00008924 | $0.00008873 | $0.00009174 | $0.00008873 | $11,740 | - |
| Dec-28 2025 | $0.00008878 | $0.00008831 | $0.00009006 | $0.00008839 | $11,824 | - |