時価総額 $3.23T
-5.71%
ボリューム24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010081 | $0.00010076 | $0.00010582 | $0.00010571 | $75,018 | - |
| Jun-20 2025 | $0.00010568 | $0.00010333 | $0.00011121 | $0.00011099 | $106,041 | - |
| Jun-19 2025 | $0.00011111 | $0.00010892 | $0.00011171 | $0.00011073 | $106,632 | - |
| Jun-18 2025 | $0.00011074 | $0.000109 | $0.00011191 | $0.00011183 | $110,102 | - |
| Jun-17 2025 | $0.00011171 | $0.0001107 | $0.00011525 | $0.00011453 | $103,916 | - |
| Jun-16 2025 | $0.00011587 | $0.0001144 | $0.00011952 | $0.00011462 | $108,003 | - |
| Jun-15 2025 | $0.00011451 | $0.00010847 | $0.00011552 | $0.00010847 | $108,552 | - |
| Jun-14 2025 | $0.00010867 | $0.00010716 | $0.00011154 | $0.00011137 | $105,733 | - |
| Jun-13 2025 | $0.00011158 | $0.00010779 | $0.00011241 | $0.00011241 | $107,906 | - |
| Jun-12 2025 | $0.00011523 | $0.00011523 | $0.00012161 | $0.00012161 | $101,365 | - |
| Jun-11 2025 | $0.00012163 | $0.00012153 | $0.0001263 | $0.00012432 | $104,180 | - |
| Jun-10 2025 | $0.00012442 | $0.00011905 | $0.00012668 | $0.00012137 | $96,925 | - |
| Jun-09 2025 | $0.00012125 | $0.00011416 | $0.00012125 | $0.00011585 | $99,011 | - |
| Jun-08 2025 | $0.00011682 | $0.00011255 | $0.00011695 | $0.00011406 | $101,125 | - |
| Jun-07 2025 | $0.00011301 | $0.00011191 | $0.00011301 | $0.00011301 | $99,478 | - |