時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
50 秒 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00011142 | $0.00010869 | $0.00011184 | $0.00010869 | $17,122 | - |
| Apr-30 2025 | $0.0001088 | $0.00010461 | $0.00010883 | $0.00010725 | $17,277 | - |
| Apr-29 2025 | $0.00010824 | $0.00010814 | $0.00010972 | $0.00010873 | $15,355 | - |
| Apr-28 2025 | $0.00010853 | $0.00010693 | $0.00011184 | $0.00010952 | $17,348 | - |
| Apr-27 2025 | $0.00010992 | $0.00010822 | $0.00011004 | $0.00010944 | $15,832 | - |
| Apr-26 2025 | $0.00010947 | $0.00010895 | $0.00011184 | $0.00011153 | $17,767 | - |
| Apr-25 2025 | $0.00011174 | $0.00011033 | $0.00011428 | $0.00011083 | $24,276 | - |
| Apr-24 2025 | $0.00011044 | $0.00010827 | $0.00011094 | $0.00011068 | $10,114 | - |
| Apr-23 2025 | $0.00011057 | $0.00010969 | $0.0001128 | $0.00010971 | $17,764 | - |
| Apr-22 2025 | $0.00010972 | $0.00010058 | $0.00010972 | $0.0001006 | $79,270 | - |
| Apr-21 2025 | $0.0001004 | $0.00009901 | $0.00010474 | $0.00010473 | $75,528 | - |
| Apr-20 2025 | $0.00010179 | $0.00010121 | $0.00010483 | $0.00010257 | $79,406 | - |
| Apr-19 2025 | $0.00010248 | $0.00009786 | $0.00010298 | $0.00009808 | $70,302 | - |
| Apr-18 2025 | $0.00009808 | $0.00009789 | $0.00009987 | $0.00009871 | $67,752 | - |
| Apr-17 2025 | $0.0000986 | $0.00009651 | $0.00009961 | $0.0000969 | $67,888 | - |