時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00013772 | $0.0001353 | $0.00013788 | $0.0001354 | $17,808 | - |
| Oct-18 2025 | $0.00013542 | $0.00013417 | $0.00013808 | $0.0001356 | $17,752 | - |
| Oct-17 2025 | $0.00013581 | $0.00013019 | $0.00013581 | $0.00013546 | $17,442 | - |
| Oct-16 2025 | $0.0001355 | $0.00013546 | $0.00014535 | $0.00014354 | $18,625 | - |
| Oct-15 2025 | $0.00014355 | $0.0001417 | $0.00015056 | $0.00014767 | $17,241 | - |
| Oct-14 2025 | $0.00014764 | $0.00014226 | $0.00015322 | $0.0001532 | $17,830 | - |
| Oct-13 2025 | $0.00015314 | $0.00014229 | $0.00015315 | $0.00014528 | $17,335 | - |
| Oct-12 2025 | $0.00014541 | $0.00012902 | $0.00014557 | $0.00013318 | $34,580 | - |
| Oct-11 2025 | $0.00012691 | $0.00012644 | $0.00013907 | $0.00013907 | $18,380 | - |
| Oct-10 2025 | $0.00013823 | $0.00013823 | $0.0001605 | $0.00016024 | $25,532 | - |
| Oct-09 2025 | $0.00016027 | $0.00015779 | $0.00016734 | $0.00016526 | $17,264 | - |
| Oct-08 2025 | $0.0001652 | $0.00015858 | $0.0001653 | $0.00016174 | $18,899 | - |
| Oct-07 2025 | $0.00016179 | $0.00016111 | $0.00017088 | $0.00017088 | $18,000 | - |
| Oct-06 2025 | $0.00017089 | $0.00016574 | $0.00017113 | $0.0001658 | $17,484 | - |
| Oct-05 2025 | $0.00016577 | $0.0001657 | $0.00017015 | $0.00016603 | $11,799 | - |