時価総額 $3.15T
-3.27%
ボリューム24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00010014 | $0.00009781 | $0.00010023 | $0.00009806 | $11,956 | - |
| Nov-29 2025 | $0.00009804 | $0.00009804 | $0.00009995 | $0.00009971 | $12,025 | - |
| Nov-28 2025 | $0.00009972 | $0.00009802 | $0.0001032 | $0.00010266 | $11,766 | - |
| Nov-27 2025 | $0.00010237 | $0.00010235 | $0.00010405 | $0.00010318 | $11,942 | - |
| Nov-26 2025 | $0.0001035 | $0.00009898 | $0.00010352 | $0.00009964 | $11,633 | - |
| Nov-25 2025 | $0.00009997 | $0.00009777 | $0.00010092 | $0.00009903 | $5,354 | - |
| Nov-24 2025 | $0.00009903 | $0.00009431 | $0.00009905 | $0.0000949 | $6,284 | - |
| Nov-23 2025 | $0.0000952 | $0.00009151 | $0.00009521 | $0.00009153 | $9,396 | - |
| Nov-22 2025 | $0.00009182 | $0.00009148 | $0.00009379 | $0.00009271 | $9,698 | - |
| Nov-21 2025 | $0.00009151 | $0.00009018 | $0.00009855 | $0.00009762 | $9,357 | - |
| Nov-20 2025 | $0.00009773 | $0.00009639 | $0.00010261 | $0.00009793 | $10,488 | - |
| Nov-19 2025 | $0.00009765 | $0.00009596 | $0.0001027 | $0.00010264 | $9,989 | - |
| Nov-18 2025 | $0.00010182 | $0.0000948 | $0.00010186 | $0.00009482 | $9,662 | - |
| Nov-17 2025 | $0.00009512 | $0.00009478 | $0.0001018 | $0.00009883 | $9,945 | - |
| Nov-16 2025 | $0.00009872 | $0.00009872 | $0.00010298 | $0.00010132 | $10,637 | - |