時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00020051 | $0.00018959 | $0.00020173 | $0.00019319 | $43,464 | - |
| Nov-06 2024 | $0.00019381 | $0.00017598 | $0.00019433 | $0.00017598 | $35,658 | - |
| Nov-05 2024 | $0.00017511 | $0.00016792 | $0.0001783 | $0.00016992 | $8,717 | - |
| Nov-04 2024 | $0.00017182 | $0.00017012 | $0.00018791 | $0.00017595 | $30,287 | - |
| Nov-03 2024 | $0.00017603 | $0.00017255 | $0.00018426 | $0.00017837 | $28,385 | - |
| Nov-02 2024 | $0.00017873 | $0.00017424 | $0.00018563 | $0.00017759 | $42,299 | - |
| Nov-01 2024 | $0.00017686 | $0.00017503 | $0.00018469 | $0.00018076 | $22,657 | - |
| Oct-31 2024 | $0.00018104 | $0.00018049 | $0.00018902 | $0.00018843 | $20,916 | - |
| Oct-30 2024 | $0.0001872 | $0.00018716 | $0.00019753 | $0.00019503 | $18,601 | - |
| Oct-29 2024 | $0.00019507 | $0.0001927 | $0.00020323 | $0.0001927 | $33,691 | - |
| Oct-28 2024 | $0.00019519 | $0.0001885 | $0.00020475 | $0.00020475 | $17,767 | - |
| Oct-27 2024 | $0.00020475 | $0.00019469 | $0.00020477 | $0.00020451 | $9,458 | - |
| Oct-26 2024 | $0.00020452 | $0.00019411 | $0.00020465 | $0.00019411 | $20,902 | - |
| Oct-25 2024 | $0.0002046 | $0.0002046 | $0.00020511 | $0.00020511 | $16,263 | - |
| Oct-24 2024 | $0.00020506 | $0.00020487 | $0.00020515 | $0.00020489 | $24,784 | - |