時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015666 | $0.00015469 | $0.00015701 | $0.00015521 | $9,018 | - |
| Sep-08 2025 | $0.00015736 | $0.00015021 | $0.0001575 | $0.00015021 | $15,313 | - |
| Sep-07 2025 | $0.00015018 | $0.00014737 | $0.00015018 | $0.00014737 | $17,837 | - |
| Sep-06 2025 | $0.00014741 | $0.00014735 | $0.00015009 | $0.00015003 | $16,845 | - |
| Sep-05 2025 | $0.00015007 | $0.000147 | $0.00015114 | $0.00014808 | $18,935 | - |
| Sep-04 2025 | $0.00014813 | $0.00014802 | $0.00015433 | $0.00015427 | $18,032 | - |
| Sep-03 2025 | $0.00015428 | $0.00015167 | $0.00015782 | $0.00015167 | $18,398 | - |
| Sep-02 2025 | $0.00015155 | $0.00014441 | $0.00015155 | $0.00014441 | $23,344 | - |
| Sep-01 2025 | $0.00014439 | $0.00014437 | $0.00014906 | $0.00014849 | $18,800 | - |
| Aug-31 2025 | $0.00014941 | $0.00014782 | $0.00015038 | $0.00014782 | $17,775 | - |
| Aug-30 2025 | $0.00014773 | $0.00014558 | $0.00015076 | $0.00014977 | $17,382 | - |
| Aug-29 2025 | $0.00014911 | $0.00014904 | $0.00016397 | $0.00015834 | $34,114 | - |
| Aug-28 2025 | $0.00015834 | $0.0001503 | $0.00015889 | $0.00015072 | $17,673 | - |
| Aug-27 2025 | $0.00015079 | $0.00014427 | $0.00015382 | $0.00014595 | $16,112 | - |
| Aug-26 2025 | $0.00014598 | $0.00013664 | $0.000146 | $0.00013749 | $19,178 | - |