時価総額 $4.13T
-0.8%
ボリューム24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00015711 | $0.00015121 | $0.00015711 | $0.00015288 | $18,613 | - |
| Sep-28 2025 | $0.00015295 | $0.00014669 | $0.00015295 | $0.0001488 | $18,504 | - |
| Sep-27 2025 | $0.0001487 | $0.00014647 | $0.00014887 | $0.00014856 | $20,200 | - |
| Sep-26 2025 | $0.00014852 | $0.00013975 | $0.00014852 | $0.00014218 | $19,123 | - |
| Sep-25 2025 | $0.00014343 | $0.0001433 | $0.00015519 | $0.00015519 | $18,834 | - |
| Sep-24 2025 | $0.00015524 | $0.0001523 | $0.00015714 | $0.00015714 | $19,040 | - |
| Sep-23 2025 | $0.00015713 | $0.00015676 | $0.00015916 | $0.00015902 | $18,554 | - |
| Sep-22 2025 | $0.00015907 | $0.00015879 | $0.00017293 | $0.00017293 | $18,296 | - |
| Sep-21 2025 | $0.00017298 | $0.00017216 | $0.00017635 | $0.00017625 | $22,839 | - |
| Sep-20 2025 | $0.00017622 | $0.00017365 | $0.00017622 | $0.00017461 | $30,029 | - |
| Sep-19 2025 | $0.00017468 | $0.00017457 | $0.00018288 | $0.00018278 | $18,684 | - |
| Sep-18 2025 | $0.00018279 | $0.00017929 | $0.00018476 | $0.00018141 | $17,643 | - |
| Sep-17 2025 | $0.00018079 | $0.00017306 | $0.00018079 | $0.00017354 | $35,808 | - |
| Sep-16 2025 | $0.00017356 | $0.00016969 | $0.00017394 | $0.00017012 | $18,854 | - |
| Sep-15 2025 | $0.00017005 | $0.00016979 | $0.00017781 | $0.00017781 | $16,349 | - |