時価総額 $2.49T
0.37%
ボリューム24h $164.46B
-23.9%
BTC % 53.73%
-0.03%
ETH % 9.98%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
3 分 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005389 | $0.00005306 | $0.00006189 | $0.00005622 | $16,549 | - |
| Apr-01 2026 | $0.00005622 | $0.00005621 | $0.00006341 | $0.00005795 | $7,461 | - |
| Mar-31 2026 | $0.00005795 | $0.00005782 | $0.00005797 | $0.00005784 | $8,742 | - |
| Mar-30 2026 | $0.00005783 | $0.00005696 | $0.00006001 | $0.00005696 | $9,230 | - |
| Mar-29 2026 | $0.00005695 | $0.00005657 | $0.00005881 | $0.00005804 | $9,497 | - |
| Mar-28 2026 | $0.00005803 | $0.00005803 | $0.00005965 | $0.00005965 | $9,146 | - |
| Mar-27 2026 | $0.00005953 | $0.00005952 | $0.00006208 | $0.000061 | $9,491 | - |
| Mar-26 2026 | $0.00006101 | $0.00006101 | $0.00006634 | $0.00006634 | $9,181 | - |
| Mar-25 2026 | $0.00006686 | $0.00006546 | $0.00006686 | $0.00006557 | $9,673 | - |
| Mar-24 2026 | $0.00006546 | $0.00006332 | $0.00006612 | $0.00006596 | $9,121 | - |
| Mar-23 2026 | $0.0000661 | $0.00006123 | $0.0000661 | $0.00006176 | $9,078 | - |
| Mar-22 2026 | $0.0000619 | $0.00006176 | $0.00006303 | $0.00006303 | $6,621 | - |
| Mar-21 2026 | $0.00006507 | $0.000062 | $0.00006526 | $0.00006526 | $9,113 | - |
| Mar-20 2026 | $0.00006514 | $0.00006306 | $0.00006514 | $0.00006321 | $9,408 | - |
| Mar-19 2026 | $0.00006308 | $0.00006249 | $0.00006508 | $0.00006507 | $9,166 | - |