時価総額 $2.85T
-5.62%
ボリューム24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
硬貨
34.180
+1
取引所
885
最後の更新
2 秒 前
CatGPT (CATGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00007416 | $0.00007315 | $0.00008425 | $0.00008425 | $11,808 | - |
| Jan-30 2026 | $0.00008408 | $0.00008216 | $0.00008426 | $0.00008387 | $10,560 | - |
| Jan-29 2026 | $0.00008387 | $0.00008368 | $0.00009032 | $0.00009032 | $11,920 | - |
| Jan-28 2026 | $0.00009126 | $0.0000905 | $0.00009233 | $0.00009071 | $12,283 | - |
| Jan-27 2026 | $0.00009053 | $0.00008843 | $0.00009205 | $0.00008845 | $11,665 | - |
| Jan-26 2026 | $0.00008864 | $0.00008544 | $0.00008865 | $0.00008544 | $11,438 | - |
| Jan-25 2026 | $0.00008545 | $0.00008526 | $0.00009122 | $0.00009122 | $12,143 | - |
| Jan-24 2026 | $0.00009121 | $0.00009121 | $0.00009239 | $0.00009144 | $12,045 | - |
| Jan-23 2026 | $0.00009144 | $0.00009093 | $0.00009211 | $0.00009093 | $12,285 | - |
| Jan-22 2026 | $0.0000912 | $0.00009101 | $0.00009414 | $0.00009333 | $12,639 | - |
| Jan-21 2026 | $0.00009315 | $0.00009089 | $0.00009449 | $0.0000909 | $11,910 | - |
| Jan-20 2026 | $0.0000909 | $0.0000909 | $0.00009712 | $0.00009712 | $12,373 | - |
| Jan-19 2026 | $0.0000969 | $0.00009657 | $0.00009713 | $0.00009678 | $12,249 | - |
| Jan-18 2026 | $0.00010146 | $0.00010146 | $0.00010434 | $0.00010434 | $12,222 | - |
| Jan-17 2026 | $0.00010434 | $0.00010325 | $0.00010436 | $0.00010326 | $12,092 | - |